Stock listing
CBOE:FUSD Federated Hermes Ultrashort Bond ETF Stock
Follow Federated Hermes Ultrashort Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:FUSD
$24.89 USD +0.10 (+0.4%)
Close on Nov 2, 2026
- Day range
- $24.87 – $24.91 USDNov 2, 2026
- Volume
- 5,532 sharesNov 2, 2026
- Traded on an average day
- $53,470 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FUSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.89 | +0.095 | +0.4% | $24.87 | $24.91 | $24.87 | 5,532 | |
| $24.79 | -0.20 | -0.8% | $24.82 | $24.82 | $24.79 | 4,760 | |
| $24.99 | +0.034 | +0.1% | $24.99 | $24.99 | $24.99 | 7 | |
| $24.96 | +0.006 | 0.0% | $24.96 | $24.96 | $24.96 | 57 | |
| $24.95 | +0.005 | 0.0% | $24.97 | $24.97 | $24.95 | 625 | |
| $24.95 | +0.005 | 0.0% | $24.95 | $24.95 | $24.95 | 107 | |
| $24.94 | -0.03 | -0.1% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.97 | +0.04 | +0.2% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.93 | 0.00 | 0.0% | $24.95 | $24.96 | $24.93 | 1,300 | |
| $24.93 | -0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 1,100 | |
| $24.94 | +0.005 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.94 | +0.005 | 0.0% | $24.94 | $24.94 | $24.94 | 6 | |
| $24.93 | +0.01 | 0.0% | $24.92 | $24.93 | $24.92 | 100 | |
| $24.92 | +0.02 | +0.1% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.90 | +0.005 | 0.0% | $24.90 | $24.90 | $24.90 | 8 | |
| $24.90 | +0.015 | +0.1% | $24.90 | $24.90 | $24.90 | 14 | |
| $24.88 | -0.015 | -0.1% | $24.85 | $24.88 | $24.85 | 400 | |
| $24.90 | +0.01 | 0.0% | $24.90 | $24.90 | $24.90 | 8 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 9 | |
| $24.89 | -0.01 | 0.0% | $24.90 | $24.90 | $24.89 | 110 | |
| $24.90 | +0.025 | +0.1% | $24.90 | $24.90 | $24.90 | 10 | |
| $24.87 | -0.02 | -0.1% | $24.87 | $24.87 | $24.85 | 630 | |
| $24.89 | +0.10 | +0.4% | $24.87 | $24.89 | $24.87 | 100 | |
| $24.79 | -0.195 | -0.8% | $24.81 | $24.81 | $24.79 | 6,000 | |
| $24.99 | -0.015 | -0.1% | $24.99 | $24.99 | $24.99 | 10 | |
| $25.00 | 0.00 | 0.0% | $24.99 | $25.00 | $24.99 | 2,010 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.01 | +0.03 | +0.1% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.98 | -0.02 | -0.1% | $24.99 | $25.00 | $24.98 | 4,600 | |
| $25.00 | -0.73 | -2.8% | $25.01 | $25.02 | $25.00 | 200 | |
| $25.73 | +0.74 | +3.0% | $23.93 | $25.83 | $23.74 | 16,100 | |
| $24.99 | -0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.00 | +0.01 | 0.0% | $25.01 | $25.02 | $25.00 | 2,400 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.99 | -0.04 | -0.2% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.03 | +0.03 | +0.1% | $25.02 | $25.03 | $25.02 | 1,100 | |
| $25.00 | -0.02 | -0.1% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.02 | -0.01 | 0.0% | $25.04 | $25.04 | $25.02 | 900 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.03 | -0.02 | -0.1% | $25.76 | $25.76 | $25.03 | 300 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 1,000 | |
| $25.04 | 0.00 | 0.0% | $25.04 | $25.04 | $25.04 | 1,000 | |
| $25.04 | +0.03 | +0.1% | $25.01 | $25.04 | $25.01 | 51,300 | |
| $25.01 | +0.09 | +0.4% | $25.02 | $25.02 | $25.01 | 20,100 | |
| $24.92 | -0.19 | -0.8% | $24.97 | $24.97 | $24.92 | 9,900 | |
| $25.11 | -0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.12 | 0.00 | 0.0% | $25.13 | $25.14 | $25.12 | 700 | |
| $25.12 | +0.01 | 0.0% | $25.12 | $25.12 | $25.12 | 400 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.13 | $25.09 | 800 | |
| $25.11 | +0.01 | 0.0% | $25.10 | $25.12 | $25.10 | 900 | |
| $25.10 | +0.01 | 0.0% | $25.11 | $25.11 | $25.10 | 400 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.09 | 0.00 | 0.0% | $25.10 | $25.10 | $25.09 | 200 | |
| $25.09 | 0.00 | 0.0% | $25.31 | $25.31 | $25.09 | 400 | |
| $25.09 | +0.01 | 0.0% | $25.10 | $25.10 | $25.09 | 300 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.07 | +0.01 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.06 | +0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.04 | +0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.01 | +0.09 | +0.4% | $25.03 | $25.03 | $24.99 | 500 |
- Ticker
- CBOE:FUSD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Federated Hermes Ultrashort Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Federated Hermes Ultrashort Bond ETF.