Stock listing

CBOE:FSEP FT Vest U.S. Equity Buffer ETF - September Stock

Follow FT Vest U.S. Equity Buffer ETF - September into a list and get an email when it puts out news.

Share price · CBOE:FSEP

$56.72 USD -0.21 (-0.4%)

Close on Nov 2, 2026

Past year +11.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $56.72 – $57.29 USDNov 2, 2026
Volume: 30,711 sharesNov 2, 2026
52-week range: $49.14 – $58.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $3.51M USDMedian day 21,835 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FSEP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$56.72	-0.21	-0.4%	$57.11	$57.29	$56.72	30,711
Fri, Oct 30	$56.93	-0.65	-1.1%	$57.19	$57.19	$56.64	37,413
Thu, Oct 29	$57.58	-0.09	-0.2%	$57.41	$57.60	$57.41	21,835
Wed, Oct 28	$57.67	+0.14	+0.2%	$57.55	$57.67	$57.53	18,599
Tue, Oct 27	$57.53	+0.20	+0.3%	$57.60	$57.60	$57.34	25,833
Mon, Oct 26	$57.33	+0.26	+0.5%	$57.11	$57.40	$57.11	27,587
Fri, Oct 23	$57.07	-0.19	-0.3%	$57.20	$57.20	$57.04	10,300
Thu, Oct 22	$57.26	-0.43	-0.7%	$57.37	$57.37	$57.12	15,600
Wed, Oct 21	$57.69	+0.21	+0.4%	$57.56	$57.72	$57.46	17,300
Tue, Oct 20	$57.48	+0.126	+0.2%	$57.22	$57.60	$57.22	27,400
Mon, Oct 19	$57.35	+0.159	+0.3%	$57.32	$57.48	$57.32	15,700
Fri, Oct 16	$57.20	-0.435	-0.8%	$57.61	$57.63	$57.03	25,000
Thu, Oct 15	$57.63	+0.14	+0.2%	$57.28	$57.65	$57.28	33,100
Wed, Oct 14	$57.49	-0.40	-0.7%	$57.90	$57.90	$57.38	38,300
Tue, Oct 13	$57.89	+0.043	+0.1%	$57.87	$57.91	$57.79	18,913
Mon, Oct 12	$57.85	-0.043	-0.1%	$58.06	$58.06	$57.80	9,403
Fri, Oct 9	$57.89	+0.235	+0.4%	$57.80	$57.94	$57.74	37,100
Thu, Oct 8	$57.66	-0.175	-0.3%	$57.72	$57.75	$57.54	38,900
Wed, Oct 7	$57.83	-0.05	-0.1%	$57.73	$57.84	$57.64	83,600
Tue, Oct 6	$57.88	+0.19	+0.3%	$57.86	$57.97	$57.81	46,884
Mon, Oct 5	$57.69	+0.24	+0.4%	$57.35	$57.72	$57.35	94,367
Fri, Oct 2	$57.45	+0.26	+0.5%	$57.37	$57.57	$57.34	68,300
Thu, Oct 1	$57.19	+0.06	+0.1%	$57.32	$57.32	$56.92	73,100
Wed, Sep 30	$57.13	-0.07	-0.1%	$57.32	$57.43	$57.13	27,600
Tue, Sep 29	$57.20	-0.05	-0.1%	$57.18	$57.24	$57.12	80,100
Mon, Sep 28	$57.25	-0.26	-0.5%	$57.40	$57.48	$57.14	69,300
Fri, Sep 25	$57.51	+0.19	+0.3%	$57.38	$57.52	$57.26	79,200
Thu, Sep 24	$57.32	-0.03	-0.1%	$57.15	$57.37	$57.11	114,400
Wed, Sep 23	$57.35	-0.205	-0.4%	$57.55	$57.58	$57.27	916,400
Tue, Sep 22	$57.56	+0.005	0.0%	$57.60	$57.62	$57.51	812,700
Mon, Sep 21	$57.55	+0.38	+0.7%	$57.35	$57.59	$57.26	274,200
Fri, Sep 18	$57.17	+0.21	+0.4%	$57.10	$57.17	$57.05	165,900
Thu, Sep 17	$56.96	+0.33	+0.6%	$57.33	$57.33	$56.92	71,000
Wed, Sep 16	$56.63	-0.07	-0.1%	$56.82	$56.85	$56.33	21,200
Tue, Sep 15	$56.70	-0.084	-0.1%	$56.73	$56.73	$56.63	30,100
Mon, Sep 14	$56.78	-0.076	-0.1%	$56.75	$56.85	$56.67	36,500
Fri, Sep 11	$56.86	+0.33	+0.6%	$56.87	$56.88	$56.81	19,400
Thu, Sep 10	$56.53	-0.189	-0.3%	$56.56	$56.61	$56.51	24,800
Wed, Sep 9	$56.72	-0.033	-0.1%	$56.80	$56.80	$56.64	18,300
Tue, Sep 8	$56.75	-0.096	-0.2%	$56.75	$56.82	$56.75	12,700
Fri, Sep 4	$56.85	+0.068	+0.1%	$57.05	$57.05	$56.77	8,800
Thu, Sep 3	$56.78	+0.155	+0.3%	$56.59	$56.81	$56.59	21,000
Wed, Sep 2	$56.63	+0.155	+0.3%	$56.65	$56.66	$56.59	8,300
Tue, Sep 1	$56.47	-0.19	-0.3%	$56.48	$56.58	$56.41	45,600
Mon, Aug 31	$56.66	0.00	0.0%	$56.60	$56.69	$56.57	8,800
Fri, Aug 28	$56.66	+0.02	0.0%	$56.77	$56.78	$56.64	6,700
Thu, Aug 27	$56.64	+0.16	+0.3%	$56.65	$56.68	$56.60	13,500
Wed, Aug 26	$56.48	-0.02	0.0%	$56.41	$56.58	$56.41	33,700
Tue, Aug 25	$56.50	+0.13	+0.2%	$56.58	$56.58	$56.40	19,505
Mon, Aug 24	$56.37	-0.044	-0.1%	$56.45	$56.47	$56.36	39,894
Fri, Aug 21	$56.41	+0.126	+0.2%	$56.36	$56.44	$56.36	9,500
Thu, Aug 20	$56.29	-0.167	-0.3%	$56.47	$56.47	$56.29	19,200
Wed, Aug 19	$56.46	+0.115	+0.2%	$56.53	$56.53	$56.40	10,600
Tue, Aug 18	$56.34	-0.125	-0.2%	$56.46	$56.46	$56.34	24,600
Mon, Aug 17	$56.47	-0.05	-0.1%	$56.48	$56.53	$56.44	9,100
Fri, Aug 14	$56.52	+0.04	+0.1%	$56.48	$56.55	$56.47	7,500
Thu, Aug 13	$56.48	+0.06	+0.1%	$56.51	$56.52	$56.43	21,500
Wed, Aug 12	$56.42	+0.10	+0.2%	$56.37	$56.42	$56.35	7,100
Tue, Aug 11	$56.32	-0.035	-0.1%	$56.32	$56.37	$56.28	17,500
Mon, Aug 10	$56.35	+0.03	+0.1%	$56.44	$56.44	$56.30	10,700
Fri, Aug 7	$56.32	+0.115	+0.2%	$56.25	$56.35	$56.25	7,000
Thu, Aug 6	$56.21	-0.024	0.0%	$56.22	$56.26	$56.17	10,100
Wed, Aug 5	$56.23	+0.069	+0.1%	$56.37	$56.37	$56.19	14,900
Tue, Aug 4	$56.16	+0.29	+0.5%	$56.13	$56.22	$56.04	8,692
Mon, Aug 3	$55.87	+0.35	+0.6%	$55.82	$55.95	$55.82	11,998

Ticker: CBOE:FSEP
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Buffer ETF - September on 6ix

What it is: Exchange-traded fund (ETF)