Stock listing
CBOE:FRNW Fidelity Clean Energy ETF Stock
Follow Fidelity Clean Energy ETF into a list and get an email when it puts out news.
Share price · CBOE:FRNW
$19.90 USD -0.36 (-1.8%)
Close on Oct 30, 2026
- Day range
- $19.70 – $19.96 USDOct 30, 2026
- Volume
- 21,436 sharesOct 30, 2026
- 52-week range
- $19.24 – $27.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $597,445 USDMedian day 26,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FRNW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.90 | -0.362 | -1.8% | $19.86 | $19.96 | $19.70 | 21,436 | |
| $20.26 | +0.182 | +0.9% | $19.99 | $20.37 | $19.99 | 24,174 | |
| $20.08 | -0.155 | -0.8% | $20.12 | $20.14 | $19.91 | 22,030 | |
| $20.24 | +0.535 | +2.7% | $19.90 | $20.28 | $19.89 | 38,560 | |
| $19.70 | -0.03 | -0.2% | $19.70 | $19.87 | $19.66 | 56,139 | |
| $19.73 | -0.19 | -1.0% | $19.81 | $19.82 | $19.60 | 13,100 | |
| $19.92 | -0.50 | -2.4% | $20.13 | $20.17 | $19.84 | 14,700 | |
| $20.42 | +0.33 | +1.6% | $20.33 | $20.47 | $20.33 | 9,700 | |
| $20.09 | +0.01 | 0.0% | $19.94 | $20.27 | $19.87 | 19,100 | |
| $20.08 | -0.244 | -1.2% | $20.44 | $20.44 | $20.03 | 15,100 | |
| $20.32 | -0.066 | -0.3% | $20.56 | $20.68 | $20.32 | 29,700 | |
| $20.39 | +0.08 | +0.4% | $20.15 | $20.44 | $19.96 | 45,500 | |
| $20.31 | -0.75 | -3.6% | $20.87 | $20.87 | $20.31 | 48,100 | |
| $21.06 | +0.17 | +0.8% | $20.82 | $21.08 | $20.82 | 16,332 | |
| $20.89 | -0.15 | -0.7% | $21.13 | $21.13 | $20.89 | 34,407 | |
| $21.04 | +0.23 | +1.1% | $21.11 | $21.11 | $20.89 | 28,100 | |
| $20.81 | -0.21 | -1.0% | $20.88 | $20.99 | $20.64 | 30,900 | |
| $21.02 | -0.39 | -1.8% | $21.12 | $21.12 | $20.90 | 21,900 | |
| $21.41 | +0.33 | +1.6% | $21.20 | $21.60 | $21.20 | 29,684 | |
| $21.08 | -0.25 | -1.2% | $21.10 | $21.18 | $20.92 | 56,083 | |
| $21.33 | +0.39 | +1.9% | $21.19 | $21.44 | $21.19 | 32,700 | |
| $20.94 | -0.14 | -0.7% | $20.96 | $21.00 | $20.77 | 33,600 | |
| $21.08 | -0.01 | 0.0% | $21.26 | $21.30 | $21.08 | 24,100 | |
| $21.09 | +0.098 | +0.5% | $20.99 | $21.13 | $20.92 | 42,100 | |
| $20.99 | -0.318 | -1.5% | $21.22 | $21.22 | $20.93 | 26,200 | |
| $21.31 | +0.19 | +0.9% | $21.23 | $21.43 | $21.23 | 48,300 | |
| $21.12 | -0.476 | -2.2% | $21.19 | $21.23 | $20.90 | 25,000 | |
| $21.60 | -0.593 | -2.7% | $22.04 | $22.04 | $21.57 | 21,000 | |
| $22.19 | +0.102 | +0.5% | $22.06 | $22.22 | $22.06 | 23,530 | |
| $22.09 | +0.257 | +1.2% | $21.95 | $22.15 | $21.90 | 28,494 | |
| $21.83 | -0.20 | -0.9% | $22.05 | $22.05 | $21.70 | 9,400 | |
| $22.03 | +0.459 | +2.1% | $21.90 | $22.14 | $21.90 | 17,000 | |
| $21.57 | +0.071 | +0.3% | $21.83 | $21.83 | $21.43 | 11,500 | |
| $21.50 | -0.19 | -0.9% | $21.69 | $21.69 | $21.46 | 20,000 | |
| $21.69 | -0.59 | -2.6% | $21.67 | $21.82 | $21.62 | 12,500 | |
| $22.28 | +0.117 | +0.5% | $22.37 | $22.47 | $22.27 | 15,500 | |
| $22.16 | -0.297 | -1.3% | $22.29 | $22.29 | $22.08 | 8,700 | |
| $22.46 | -0.399 | -1.7% | $22.80 | $22.93 | $22.45 | 8,900 | |
| $22.86 | +0.649 | +2.9% | $22.49 | $23.00 | $22.49 | 35,200 | |
| $22.21 | +0.16 | +0.7% | $22.02 | $22.27 | $22.02 | 44,200 | |
| $22.05 | +0.28 | +1.3% | $21.84 | $22.15 | $21.84 | 21,000 | |
| $21.77 | -0.08 | -0.4% | $21.79 | $21.79 | $21.61 | 30,300 | |
| $21.85 | -0.02 | -0.1% | $21.90 | $21.90 | $21.71 | 37,400 | |
| $21.87 | -0.361 | -1.6% | $22.17 | $22.17 | $21.87 | 59,500 | |
| $22.23 | -0.456 | -2.0% | $22.63 | $22.63 | $22.15 | 28,600 | |
| $22.69 | +0.217 | +1.0% | $22.66 | $22.75 | $22.58 | 23,300 | |
| $22.47 | -0.02 | -0.1% | $22.44 | $22.56 | $22.39 | 7,500 | |
| $22.49 | +0.205 | +0.9% | $22.65 | $22.65 | $22.47 | 31,700 | |
| $22.29 | -0.195 | -0.9% | $22.29 | $22.34 | $22.10 | 29,900 | |
| $22.48 | +0.02 | +0.1% | $22.70 | $22.71 | $22.48 | 21,500 | |
| $22.46 | -0.24 | -1.1% | $22.67 | $22.82 | $22.34 | 36,300 | |
| $22.70 | +0.20 | +0.9% | $22.80 | $22.80 | $22.59 | 19,400 | |
| $22.50 | -0.49 | -2.1% | $22.91 | $22.91 | $22.50 | 23,600 | |
| $22.99 | -0.07 | -0.3% | $23.19 | $23.20 | $22.98 | 23,900 | |
| $23.06 | -0.12 | -0.5% | $23.10 | $23.32 | $23.04 | 39,800 | |
| $23.18 | -0.05 | -0.2% | $23.21 | $23.25 | $23.08 | 33,600 | |
| $23.23 | +0.272 | +1.2% | $23.58 | $23.58 | $23.22 | 16,900 | |
| $22.96 | +0.217 | +1.0% | $22.93 | $23.10 | $22.88 | 27,200 | |
| $22.74 | -0.199 | -0.9% | $23.00 | $23.00 | $22.69 | 38,100 | |
| $22.94 | +0.28 | +1.2% | $23.18 | $23.20 | $22.78 | 12,500 | |
| $22.66 | +0.07 | +0.3% | $22.65 | $23.04 | $22.64 | 26,700 | |
| $22.59 | -0.58 | -2.5% | $22.95 | $22.95 | $22.59 | 30,200 | |
| $23.17 | +0.50 | +2.2% | $23.05 | $23.23 | $22.81 | 34,900 | |
| $22.67 | +0.38 | +1.7% | $22.29 | $22.77 | $22.23 | 46,200 | |
| $22.29 | -0.06 | -0.3% | $22.73 | $22.73 | $22.14 | 28,500 | |
| $22.35 | +0.85 | +4.0% | $22.01 | $22.43 | $21.96 | 30,700 |
- Ticker
- CBOE:FRNW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Fidelity Clean Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Clean Energy ETF.