Stock listing
CBOE:FRDM Freedom 100 Emerging Markets ETF Stock
Follow Freedom 100 Emerging Markets ETF into a list and get an email when it puts out news.
Share price · CBOE:FRDM
$61.80 USD -0.15 (-0.2%)
Close on Nov 3, 2026
- Day range
- $61.60 – $62.46 USDNov 3, 2026
- Volume
- 637,599 sharesNov 3, 2026
- 52-week range
- $45.41 – $76.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18.64M USDMedian day 258,270 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:FRDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.80 | -0.15 | -0.2% | $61.81 | $62.46 | $61.60 | 637,599 | |
| $61.95 | -0.06 | -0.1% | $62.66 | $63.48 | $61.84 | 242,842 | |
| $62.01 | -2.54 | -3.9% | $62.74 | $62.75 | $61.37 | 317,941 | |
| $64.55 | -1.17 | -1.8% | $64.49 | $64.89 | $64.03 | 173,393 | |
| $65.72 | +1.46 | +2.3% | $65.38 | $65.92 | $65.11 | 186,471 | |
| $64.26 | +1.07 | +1.7% | $64.32 | $64.55 | $63.72 | 170,695 | |
| $63.19 | -0.45 | -0.7% | $63.19 | $63.48 | $62.11 | 267,166 | |
| $63.64 | +0.47 | +0.7% | $63.27 | $63.87 | $63.20 | 318,277 | |
| $63.17 | -2.44 | -3.7% | $64.03 | $64.52 | $62.89 | 363,066 | |
| $65.61 | +0.79 | +1.2% | $65.88 | $65.97 | $65.23 | 257,451 | |
| $64.82 | +0.27 | +0.4% | $64.15 | $65.23 | $63.93 | 177,372 | |
| $64.55 | +0.66 | +1.0% | $64.92 | $65.65 | $64.55 | 217,907 | |
| $63.89 | -1.29 | -2.0% | $65.14 | $65.14 | $63.73 | 252,010 | |
| $65.18 | -0.73 | -1.1% | $64.34 | $65.18 | $63.70 | 281,163 | |
| $65.91 | -1.525 | -2.3% | $66.45 | $66.61 | $65.59 | 316,928 | |
| $67.44 | -0.825 | -1.2% | $67.08 | $67.51 | $66.54 | 336,174 | |
| $68.26 | -0.92 | -1.3% | $69.16 | $69.16 | $68.13 | 248,340 | |
| $69.18 | +0.415 | +0.6% | $69.36 | $69.36 | $68.89 | 320,937 | |
| $68.77 | -1.465 | -2.1% | $69.36 | $69.63 | $68.35 | 233,537 | |
| $70.23 | -1.23 | -1.7% | $70.17 | $70.47 | $69.69 | 243,573 | |
| $71.46 | -0.70 | -1.0% | $72.72 | $72.72 | $71.44 | 306,095 | |
| $72.16 | +1.06 | +1.5% | $71.91 | $72.38 | $71.70 | 691,955 | |
| $71.10 | +1.11 | +1.6% | $71.05 | $71.21 | $70.39 | 280,390 | |
| $69.99 | +0.03 | 0.0% | $70.11 | $70.13 | $69.01 | 240,719 | |
| $69.96 | -0.81 | -1.1% | $70.77 | $70.77 | $69.88 | 227,501 | |
| $70.77 | +0.19 | +0.3% | $70.87 | $70.88 | $70.03 | 358,722 | |
| $70.58 | -1.58 | -2.2% | $70.91 | $71.25 | $69.72 | 467,510 | |
| $72.16 | +1.04 | +1.5% | $71.90 | $72.32 | $71.38 | 326,089 | |
| $71.12 | -0.63 | -0.9% | $71.45 | $71.77 | $70.77 | 406,103 | |
| $71.75 | -1.76 | -2.4% | $72.61 | $72.61 | $71.51 | 333,308 | |
| $73.51 | +0.72 | +1.0% | $72.70 | $73.61 | $72.21 | 394,806 | |
| $72.79 | +2.49 | +3.5% | $71.80 | $72.87 | $71.54 | 328,087 | |
| $70.30 | +0.21 | +0.3% | $70.23 | $70.30 | $69.56 | 267,503 | |
| $70.09 | +1.56 | +2.3% | $69.81 | $70.29 | $69.54 | 265,085 | |
| $68.53 | +0.04 | +0.1% | $69.40 | $69.66 | $67.99 | 249,550 | |
| $68.49 | +0.14 | +0.2% | $68.82 | $68.86 | $68.13 | 208,847 | |
| $68.35 | -2.48 | -3.5% | $68.58 | $68.83 | $67.80 | 244,483 | |
| $70.83 | +0.78 | +1.1% | $71.17 | $71.17 | $70.57 | 321,295 | |
| $70.05 | -1.66 | -2.3% | $70.47 | $70.63 | $69.93 | 326,008 | |
| $71.71 | -0.46 | -0.6% | $71.88 | $72.35 | $71.45 | 198,291 | |
| $72.17 | +1.01 | +1.4% | $71.95 | $72.86 | $71.95 | 238,193 | |
| $71.16 | +1.51 | +2.2% | $70.02 | $71.20 | $69.86 | 173,763 | |
| $69.65 | +0.48 | +0.7% | $69.37 | $69.71 | $68.67 | 200,786 | |
| $69.17 | +0.39 | +0.6% | $68.76 | $69.17 | $68.33 | 298,102 | |
| $68.78 | +0.02 | 0.0% | $68.87 | $69.36 | $68.26 | 325,907 | |
| $68.76 | +0.16 | +0.2% | $69.09 | $69.10 | $68.42 | 346,929 | |
| $68.60 | -0.62 | -0.9% | $69.36 | $69.54 | $68.33 | 276,496 | |
| $69.22 | +0.12 | +0.2% | $69.35 | $69.38 | $68.82 | 229,185 | |
| $69.10 | -0.04 | -0.1% | $69.39 | $69.47 | $68.97 | 264,440 | |
| $69.14 | +1.15 | +1.7% | $68.99 | $69.25 | $68.43 | 169,276 | |
| $67.99 | -0.72 | -1.0% | $68.16 | $68.20 | $67.28 | 162,550 | |
| $68.71 | +0.82 | +1.2% | $68.96 | $69.14 | $68.56 | 254,999 | |
| $67.89 | +0.50 | +0.7% | $67.22 | $68.21 | $67.17 | 259,089 | |
| $67.39 | +1.01 | +1.5% | $67.93 | $68.59 | $67.03 | 270,532 | |
| $66.38 | -2.67 | -3.9% | $67.64 | $67.64 | $66.19 | 232,298 | |
| $69.05 | +0.64 | +0.9% | $68.73 | $69.71 | $68.72 | 146,044 | |
| $68.41 | -0.04 | -0.1% | $69.21 | $69.22 | $68.08 | 122,917 | |
| $68.45 | +0.42 | +0.6% | $68.36 | $68.98 | $68.23 | 296,166 | |
| $68.03 | +1.46 | +2.2% | $68.00 | $68.59 | $67.91 | 194,158 | |
| $66.57 | +0.40 | +0.6% | $66.41 | $67.31 | $66.31 | 196,017 | |
| $66.17 | -0.50 | -0.7% | $66.11 | $66.66 | $66.08 | 152,701 | |
| $66.67 | +0.13 | +0.2% | $67.29 | $67.35 | $66.00 | 174,429 | |
| $66.54 | -0.83 | -1.2% | $66.83 | $67.32 | $65.50 | 154,408 | |
| $67.37 | -0.08 | -0.1% | $67.81 | $68.22 | $67.21 | 351,062 | |
| $67.45 | +2.01 | +3.1% | $66.56 | $67.76 | $66.56 | 314,062 | |
| $65.44 | +0.33 | +0.5% | $64.53 | $65.62 | $64.39 | 218,105 |
- Ticker
- CBOE:FRDM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Freedom 100 Emerging Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Freedom 100 Emerging Markets ETF.