Stock listing
CBOE:FPSX Leverage Shares 2X Long FPS Daily ETF Stock
Follow Leverage Shares 2X Long FPS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:FPSX
$1.58 USD -0.17 (-9.7%)
Close on Nov 2, 2026
- Day range
- $1.47 – $1.79 USDNov 2, 2026
- Volume
- 953,802 sharesNov 2, 2026
- Traded on an average day
- $1.07M USDMedian day 182,285 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.58 | -0.17 | -9.7% | $1.79 | $1.79 | $1.47 | 953,802 | |
| $1.75 | -0.38 | -17.8% | $1.82 | $1.91 | $1.63 | 459,944 | |
| $2.13 | -0.15 | -6.6% | $2.095 | $2.245 | $2.03 | 247,696 | |
| $2.28 | +0.34 | +17.5% | $2.19 | $2.29 | $1.975 | 1,229,946 | |
| $1.94 | +0.25 | +14.8% | $1.82 | $1.95 | $1.82 | 1,014,024 | |
| $1.69 | +0.12 | +7.6% | $1.67 | $1.809 | $1.56 | 1,201,339 | |
| $1.57 | -0.11 | -6.5% | $1.72 | $1.73 | $1.54 | 842,300 | |
| $1.68 | -1.27 | -43.1% | $2.18 | $2.18 | $1.36 | 2,648,400 | |
| $2.95 | +0.28 | +10.5% | $3.03 | $3.03 | $2.81 | 178,900 | |
| $2.67 | -0.25 | -8.6% | $2.72 | $2.90 | $2.55 | 191,000 | |
| $2.92 | -0.03 | -1.0% | $3.23 | $3.26 | $2.88 | 77,400 | |
| $2.95 | -0.13 | -4.2% | $2.95 | $3.20 | $2.85 | 115,000 | |
| $3.08 | -0.07 | -2.2% | $2.88 | $3.14 | $2.64 | 175,800 | |
| $3.15 | -0.73 | -18.8% | $3.58 | $3.62 | $3.04 | 476,800 | |
| $3.88 | -0.24 | -5.8% | $3.84 | $3.96 | $3.60 | 143,400 | |
| $4.12 | -0.70 | -14.5% | $4.70 | $4.77 | $4.09 | 463,900 | |
| $4.82 | +0.05 | +1.0% | $4.80 | $4.92 | $4.56 | 571,700 | |
| $4.77 | -0.20 | -4.0% | $4.76 | $5.00 | $4.34 | 184,200 | |
| $4.97 | -0.20 | -3.9% | $4.84 | $5.06 | $4.59 | 215,600 | |
| $5.17 | +0.55 | +11.9% | $4.76 | $5.22 | $4.62 | 675,800 | |
| $4.62 | -0.32 | -6.5% | $4.91 | $4.93 | $4.54 | 251,500 | |
| $4.94 | +0.69 | +16.2% | $4.75 | $4.97 | $4.62 | 370,300 | |
| $4.25 | -0.05 | -1.2% | $4.24 | $4.35 | $3.85 | 196,100 | |
| $4.30 | +0.10 | +2.4% | $4.35 | $4.41 | $4.18 | 123,600 | |
| $4.20 | +0.13 | +3.2% | $4.30 | $4.52 | $4.105 | 112,186 | |
| $4.07 | -0.58 | -12.5% | $4.54 | $4.63 | $4.063 | 182,285 | |
| $4.65 | -0.01 | -0.2% | $4.61 | $4.77 | $4.49 | 256,400 | |
| $4.66 | -0.25 | -5.1% | $4.60 | $4.83 | $4.50 | 380,900 | |
| $4.91 | +0.35 | +7.7% | $4.51 | $4.91 | $4.22 | 297,000 | |
| $4.56 | +0.16 | +3.6% | $4.34 | $4.68 | $4.30 | 296,800 | |
| $4.40 | -0.41 | -8.5% | $5.01 | $5.01 | $4.26 | 534,300 | |
| $4.81 | +0.33 | +7.4% | $4.86 | $4.90 | $4.44 | 532,400 | |
| $4.48 | +0.69 | +18.2% | $4.34 | $4.51 | $4.11 | 627,900 | |
| $3.79 | +0.69 | +22.3% | $3.45 | $4.05 | $3.45 | 1,225,400 | |
| $3.10 | +0.47 | +17.9% | $3.01 | $3.42 | $2.79 | 1,478,227 | |
| $2.63 | -0.62 | -19.1% | $2.87 | $2.89 | $2.48 | 623,463 | |
| $3.25 | +0.49 | +17.8% | $2.95 | $3.28 | $2.95 | 366,800 | |
| $2.76 | -0.39 | -12.4% | $2.95 | $3.01 | $2.71 | 165,900 | |
| $3.15 | -0.26 | -7.6% | $3.40 | $3.40 | $3.15 | 297,200 | |
| $3.41 | +0.16 | +4.9% | $3.49 | $3.55 | $3.21 | 134,800 | |
| $3.25 | +0.18 | +5.9% | $3.17 | $3.29 | $3.10 | 180,500 | |
| $3.07 | +0.23 | +8.1% | $2.96 | $3.13 | $2.63 | 243,200 | |
| $2.84 | +0.03 | +1.1% | $2.80 | $2.86 | $2.69 | 81,600 | |
| $2.81 | -0.30 | -9.6% | $3.06 | $3.12 | $2.81 | 125,600 | |
| $3.11 | +0.02 | +0.6% | $3.08 | $3.11 | $2.93 | 210,000 | |
| $3.09 | -0.25 | -7.5% | $3.27 | $3.28 | $3.00 | 107,300 | |
| $3.34 | -0.11 | -3.2% | $3.74 | $3.76 | $3.31 | 141,700 | |
| $3.45 | -0.02 | -0.6% | $3.53 | $3.61 | $3.42 | 23,400 | |
| $3.47 | +0.035 | +1.0% | $3.59 | $3.69 | $3.37 | 40,370 | |
| $3.435 | -0.235 | -6.4% | $3.45 | $3.56 | $3.30 | 26,865 | |
| $3.67 | -0.04 | -1.1% | $3.92 | $3.92 | $3.57 | 35,800 | |
| $3.71 | -0.25 | -6.3% | $3.81 | $3.94 | $3.62 | 38,800 | |
| $3.96 | -0.45 | -10.2% | $4.41 | $4.41 | $3.82 | 41,900 | |
| $4.41 | -0.68 | -13.4% | $4.70 | $4.70 | $4.34 | 14,300 | |
| $5.09 | -0.23 | -4.3% | $5.45 | $5.45 | $5.09 | 141,600 | |
| $5.32 | +0.55 | +11.5% | $5.11 | $5.34 | $4.94 | 82,400 | |
| $4.77 | -0.17 | -3.4% | $4.80 | $4.98 | $4.75 | 13,600 | |
| $4.94 | +0.13 | +2.7% | $5.21 | $5.37 | $4.94 | 24,100 | |
| $4.81 | -0.019 | -0.4% | $5.01 | $5.155 | $4.80 | 30,689 | |
| $4.829 | -0.271 | -5.3% | $5.12 | $5.12 | $4.829 | 13,231 | |
| $5.10 | +0.23 | +4.7% | $5.33 | $5.33 | $4.68 | 29,900 | |
| $4.87 | -0.25 | -4.9% | $5.00 | $5.33 | $4.84 | 48,300 | |
| $5.12 | -0.20 | -3.8% | $5.30 | $5.32 | $5.02 | 64,200 | |
| $5.32 | +0.84 | +18.7% | $4.89 | $5.49 | $4.80 | 39,800 | |
| $4.48 | +0.65 | +17.0% | $3.99 | $4.48 | $3.99 | 71,900 |
- Ticker
- CBOE:FPSX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long FPS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long FPS Daily ETF.