Stock listing
CBOE:FPRO Fidelity Real Estate Investment ETF Stock
Follow Fidelity Real Estate Investment ETF into a list and get an email when it puts out news.
Share price · CBOE:FPRO
$25.24 USD +0.80 (+3.3%)
Close on Nov 4, 2026
- Day range
- $24.50 – $25.24 USDNov 4, 2026
- Volume
- 8,571 sharesNov 4, 2026
- 52-week range
- $21.95 – $26.30 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $119,066 USDMedian day 2,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:FPRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.24 | +0.798 | +3.3% | $24.50 | $25.24 | $24.50 | 8,571 | |
| $24.44 | -0.033 | -0.1% | $24.40 | $24.47 | $24.35 | 16,710 | |
| $24.47 | +0.311 | +1.3% | $24.02 | $24.49 | $24.02 | 7,125 | |
| $24.16 | +0.015 | +0.1% | $24.19 | $24.26 | $24.16 | 2,272 | |
| $24.15 | +0.567 | +2.4% | $23.58 | $24.15 | $23.58 | 7,940 | |
| $23.58 | -0.15 | -0.6% | $23.63 | $23.63 | $23.48 | 2,768 | |
| $23.73 | -0.16 | -0.7% | $23.77 | $23.85 | $23.69 | 14,264 | |
| $23.89 | +0.075 | +0.3% | $23.83 | $23.99 | $23.83 | 15,735 | |
| $23.82 | +0.005 | 0.0% | $23.87 | $24.00 | $23.74 | 7,200 | |
| $23.81 | +0.234 | +1.0% | $23.38 | $23.81 | $23.38 | 13,100 | |
| $23.58 | -0.174 | -0.7% | $23.63 | $23.81 | $23.58 | 12,900 | |
| $23.75 | +0.362 | +1.5% | $23.41 | $23.77 | $23.38 | 8,500 | |
| $23.39 | -0.252 | -1.1% | $23.35 | $23.50 | $23.32 | 13,400 | |
| $23.64 | +0.053 | +0.2% | $23.51 | $23.77 | $23.50 | 12,300 | |
| $23.59 | +0.245 | +1.0% | $23.59 | $23.64 | $23.53 | 2,000 | |
| $23.34 | -0.229 | -1.0% | $23.34 | $23.37 | $23.34 | 2,500 | |
| $23.57 | -0.019 | -0.1% | $23.62 | $23.67 | $23.55 | 3,800 | |
| $23.59 | +0.136 | +0.6% | $23.50 | $23.60 | $23.50 | 11,200 | |
| $23.45 | +0.384 | +1.7% | $23.36 | $23.45 | $23.36 | 5,600 | |
| $23.07 | +0.116 | +0.5% | $22.91 | $23.07 | $22.86 | 2,000 | |
| $22.95 | -0.309 | -1.3% | $23.01 | $23.06 | $22.95 | 2,300 | |
| $23.26 | +0.22 | +1.0% | $22.98 | $23.30 | $22.98 | 4,100 | |
| $23.04 | -0.069 | -0.3% | $22.99 | $23.07 | $22.99 | 1,100 | |
| $23.11 | +0.077 | +0.3% | $23.04 | $23.27 | $23.04 | 8,100 | |
| $23.04 | -0.122 | -0.5% | $22.88 | $23.04 | $22.88 | 4,300 | |
| $23.16 | -0.253 | -1.1% | $23.29 | $23.33 | $23.16 | 1,700 | |
| $23.41 | +0.018 | +0.1% | $23.40 | $23.41 | $23.24 | 2,103 | |
| $23.39 | -0.113 | -0.5% | $23.50 | $23.53 | $23.37 | 2,139 | |
| $23.51 | -0.062 | -0.3% | $23.47 | $23.51 | $23.47 | 700 | |
| $23.57 | -0.061 | -0.3% | $23.61 | $23.63 | $23.57 | 1,800 | |
| $23.63 | -0.352 | -1.5% | $23.91 | $23.91 | $23.63 | 10,600 | |
| $23.98 | -0.061 | -0.3% | $23.98 | $24.01 | $23.98 | 500 | |
| $24.04 | +0.223 | +0.9% | $24.03 | $24.04 | $24.01 | 9,400 | |
| $23.82 | -0.331 | -1.4% | $23.84 | $23.92 | $23.82 | 1,500 | |
| $24.15 | +0.071 | +0.3% | $24.15 | $24.22 | $24.13 | 2,100 | |
| $24.08 | -0.122 | -0.5% | $24.38 | $24.39 | $23.97 | 8,700 | |
| $24.20 | -0.059 | -0.2% | $24.25 | $24.25 | $24.14 | 2,300 | |
| $24.26 | -0.158 | -0.6% | $24.49 | $24.49 | $24.26 | 2,600 | |
| $24.42 | +0.202 | +0.8% | $24.34 | $24.46 | $24.34 | 1,900 | |
| $24.22 | -0.258 | -1.1% | $24.18 | $24.22 | $24.17 | 2,200 | |
| $24.47 | -0.255 | -1.0% | $24.50 | $24.50 | $24.47 | 300 | |
| $24.73 | -0.011 | 0.0% | $24.75 | $24.90 | $24.70 | 7,100 | |
| $24.74 | -0.116 | -0.5% | $24.90 | $24.91 | $24.74 | 1,400 | |
| $24.86 | +0.221 | +0.9% | $24.60 | $24.88 | $24.60 | 3,900 | |
| $24.63 | -0.171 | -0.7% | $24.63 | $24.64 | $24.62 | 9,000 | |
| $24.81 | -0.083 | -0.3% | $24.84 | $24.88 | $24.78 | 1,300 | |
| $24.89 | -0.191 | -0.8% | $24.87 | $24.89 | $24.87 | 500 | |
| $25.08 | -0.121 | -0.5% | $25.10 | $25.10 | $25.06 | 1,300 | |
| $25.20 | -0.236 | -0.9% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.44 | -0.119 | -0.5% | $25.55 | $25.60 | $25.44 | 2,000 | |
| $25.56 | +0.005 | 0.0% | $25.57 | $25.62 | $25.56 | 1,200 | |
| $25.55 | +0.174 | +0.7% | $25.50 | $25.55 | $25.46 | 1,900 | |
| $25.38 | -0.044 | -0.2% | $25.46 | $25.46 | $25.37 | 1,300 | |
| $25.42 | +0.038 | +0.1% | $25.49 | $25.53 | $25.42 | 11,600 | |
| $25.38 | +0.152 | +0.6% | $25.26 | $25.38 | $25.23 | 1,500 | |
| $25.23 | -0.109 | -0.4% | $25.39 | $25.39 | $25.23 | 1,100 | |
| $25.34 | -0.168 | -0.7% | $25.49 | $25.49 | $25.29 | 3,300 | |
| $25.51 | +0.082 | +0.3% | $25.51 | $25.52 | $25.51 | 1,300 | |
| $25.43 | +0.319 | +1.3% | $25.42 | $25.45 | $25.37 | 1,100 | |
| $25.11 | +0.249 | +1.0% | $25.10 | $25.11 | $25.07 | 2,900 | |
| $24.86 | -0.141 | -0.6% | $24.92 | $24.92 | $24.86 | 800 | |
| $25.00 | -0.315 | -1.2% | $24.96 | $25.00 | $24.96 | 1,200 | |
| $25.31 | +0.109 | +0.4% | $25.19 | $25.42 | $25.19 | 1,800 | |
| $25.20 | -0.286 | -1.1% | $25.29 | $25.29 | $25.16 | 1,900 | |
| $25.49 | +0.028 | +0.1% | $25.88 | $25.88 | $25.19 | 12,300 | |
| $25.46 | -0.046 | -0.2% | $25.37 | $25.46 | $25.16 | 12,900 |
- Ticker
- CBOE:FPRO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Fidelity Real Estate Investment ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Real Estate Investment ETF.