Stock listing

CBOE:FPFD Fidelity Preferred Securities & Income ETF Stock

Follow Fidelity Preferred Securities & Income ETF into a list and get an email when it puts out news.

Share price · CBOE:FPFD

$20.37 USD +0.01 (+0.0%)

Close on Nov 2, 2026

Past year -7.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.36 – $20.44 USDNov 2, 2026
Volume
39,997 sharesNov 2, 2026
52-week range
$20.31 – $22.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$342,304 USDMedian day 14,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Preferred Securities & Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FPFD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.37+0.0070.0%$20.40$20.44$20.3639,997
$20.36+0.038+0.2%$20.37$20.39$20.3520,515
$20.33-0.085-0.4%$20.33$20.35$20.319,975
$20.41+0.000.0%$20.46$20.46$20.4113,176
$20.41+0.08+0.4%$20.39$20.45$20.3722,378
$20.33-0.095-0.5%$20.45$20.45$20.3337,702
$20.43-0.015-0.1%$20.43$20.45$20.4111,500
$20.44+0.025+0.1%$20.43$20.44$20.437,700
$20.42-0.07-0.3%$20.47$20.48$20.4115,400
$20.49+0.012+0.1%$20.53$20.53$20.485,200
$20.47-0.065-0.3%$20.59$20.59$20.477,200
$20.54-0.022-0.1%$20.59$20.60$20.5318,400
$20.56+0.115+0.6%$20.51$20.58$20.514,400
$20.45-0.05-0.2%$20.45$20.47$20.418,600
$20.50+0.055+0.3%$20.46$20.50$20.4422,640
$20.44-0.04-0.2%$20.48$20.50$20.3542,639
$20.48+0.0050.0%$20.50$20.50$20.4520,300
$20.48+0.0080.0%$20.45$20.48$20.459,200
$20.47-0.053-0.3%$20.48$20.48$20.4419,300
$20.52+0.03+0.1%$20.54$20.55$20.5011,400
$20.49-0.045-0.2%$20.52$20.54$20.4828,200
$20.54-0.0050.0%$20.59$20.63$20.4917,900
$20.54+0.06+0.3%$20.46$20.54$20.3523,700
$20.48-0.035-0.2%$20.54$20.56$20.4821,000
$20.52-0.19-0.9%$20.58$20.59$20.5018,600
$20.71-0.095-0.5%$20.74$20.75$20.705,600
$20.800.000.0%$20.82$20.82$20.7815,000
$20.80-0.09-0.4%$20.85$20.89$20.8026,800
$20.89-0.12-0.6%$20.98$20.99$20.898,700
$21.010.000.0%$21.04$21.06$20.9925,800
$21.01-0.03-0.1%$21.10$21.10$21.017,700
$21.04+0.02+0.1%$21.05$21.05$21.014,100
$21.02+0.045+0.2%$21.06$21.06$21.0033,300
$20.98+0.075+0.4%$20.96$20.99$20.9318,000
$20.90-0.04-0.2%$20.94$20.94$20.8614,000
$20.94-0.04-0.2%$20.94$20.96$20.9316,500
$20.980.000.0%$21.02$21.03$20.9815,000
$20.98-0.06-0.3%$21.00$21.00$20.9711,800
$21.04-0.05-0.2%$21.07$21.09$21.0427,200
$21.09-0.03-0.1%$21.10$21.11$21.0835,600
$21.12+0.010.0%$21.10$21.12$21.095,200
$21.11+0.010.0%$21.13$21.14$21.1118,800
$21.10+0.03+0.1%$21.11$21.12$21.0916,300
$21.07-0.08-0.4%$21.13$21.16$21.0229,100
$21.15-0.035-0.2%$21.19$21.19$21.1315,400
$21.19-0.115-0.5%$21.22$21.23$21.195,000
$21.30+0.03+0.1%$21.27$21.31$21.2717,000
$21.27-0.03-0.1%$21.30$21.33$21.2611,500
$21.30+0.065+0.3%$21.27$21.30$21.2712,600
$21.24+0.015+0.1%$21.24$21.25$21.227,300
$21.22-0.055-0.3%$21.31$21.31$21.2127,100
$21.28+0.07+0.3%$21.21$21.31$21.2111,700
$21.21+0.06+0.3%$21.21$21.24$21.1810,500
$21.15-0.04-0.2%$21.17$21.17$21.1519,800
$21.19-0.05-0.2%$21.23$21.25$21.1711,400
$21.24-0.0050.0%$21.21$21.25$21.2114,200
$21.24+0.015+0.1%$21.25$21.26$21.238,500
$21.23+0.010.0%$21.23$21.25$21.227,500
$21.22-0.015-0.1%$21.22$21.24$21.2111,800
$21.23-0.055-0.3%$21.29$21.29$21.237,900
$21.29+0.025+0.1%$21.29$21.30$21.2713,300
$21.26-0.04-0.2%$21.29$21.30$21.2511,000
$21.30+0.010.0%$21.32$21.32$21.294,800
$21.29+0.02+0.1%$21.28$21.32$21.2813,900
$21.27+0.010.0%$21.25$21.30$21.2534,800
Ticker
CBOE:FPFD
Asset type
ETF
Exchange
CBOE
Currency
USD

Fidelity Preferred Securities & Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Preferred Securities & Income ETF.