Stock listing
CBOE:FPAS FPA Short Duration Government ETF Stock
Follow FPA Short Duration Government ETF into a list and get an email when it puts out news.
Share price · CBOE:FPAS
$24.16 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.16 – $24.16 USDNov 3, 2026
- Volume
- 124 sharesNov 3, 2026
- 52-week range
- $23.69 – $25.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $41,094 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:FPAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.16 | -0.035 | -0.1% | $24.16 | $24.16 | $24.16 | 124 | |
| $24.20 | +0.024 | +0.1% | $24.18 | $24.20 | $24.18 | 1,365 | |
| $24.17 | +0.076 | +0.3% | $24.16 | $24.17 | $24.12 | 18,634 | |
| $24.10 | +0.06 | +0.2% | $24.15 | $24.19 | $24.07 | 2,457 | |
| $24.04 | -0.016 | -0.1% | $24.05 | $24.05 | $24.04 | 747 | |
| $24.05 | -0.014 | -0.1% | $24.05 | $24.05 | $24.05 | 25 | |
| $24.07 | -0.01 | 0.0% | $24.07 | $24.07 | $24.07 | 75 | |
| $24.08 | -0.062 | -0.3% | $24.11 | $24.11 | $24.08 | 1,400 | |
| $24.14 | +0.227 | +0.9% | $24.01 | $24.18 | $24.01 | 13,000 | |
| $23.91 | -0.045 | -0.2% | $23.91 | $23.91 | $23.91 | 100 | |
| $23.96 | +0.025 | +0.1% | $23.96 | $23.99 | $23.96 | 1,600 | |
| $23.93 | -0.042 | -0.2% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.97 | +0.032 | +0.1% | $23.92 | $23.97 | $23.92 | 100 | |
| $23.94 | +0.085 | +0.4% | $23.94 | $23.94 | $23.94 | 100 | |
| $23.86 | +0.02 | +0.1% | $23.86 | $23.86 | $23.86 | 100 | |
| $23.84 | -0.059 | -0.2% | $23.84 | $23.84 | $23.84 | 13 | |
| $23.89 | -0.006 | 0.0% | $23.89 | $23.89 | $23.89 | 61 | |
| $23.90 | -0.015 | -0.1% | $23.90 | $23.90 | $23.90 | 100 | |
| $23.92 | +0.03 | +0.1% | $23.92 | $23.92 | $23.92 | 100 | |
| $23.89 | +0.02 | +0.1% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.87 | +0.02 | +0.1% | $23.87 | $23.87 | $23.87 | 100 | |
| $23.85 | +0.045 | +0.2% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.80 | -0.155 | -0.6% | $23.80 | $23.80 | $23.80 | 400 | |
| $23.96 | +0.245 | +1.0% | $23.91 | $24.00 | $23.91 | 6,900 | |
| $23.71 | -0.07 | -0.3% | $23.78 | $23.78 | $23.69 | 15,000 | |
| $23.78 | +0.03 | +0.1% | $23.73 | $23.78 | $23.73 | 3,400 | |
| $23.75 | -0.11 | -0.5% | $23.79 | $23.79 | $23.75 | 3,900 | |
| $23.86 | +0.07 | +0.3% | $23.84 | $23.86 | $23.80 | 6,700 | |
| $23.79 | -0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 100 | |
| $23.80 | -0.235 | -1.0% | $23.82 | $23.83 | $23.78 | 9,000 | |
| $24.04 | +0.01 | 0.0% | $24.04 | $24.04 | $24.04 | 100 | |
| $24.03 | +0.04 | +0.2% | $24.03 | $24.03 | $24.03 | 100 | |
| $23.99 | -0.07 | -0.3% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.06 | +0.064 | +0.3% | $24.06 | $24.06 | $24.06 | 100 | |
| $23.99 | -0.024 | -0.1% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.02 | -0.106 | -0.4% | $24.02 | $24.02 | $24.02 | 100 | |
| $24.12 | -0.012 | 0.0% | $24.12 | $24.16 | $24.12 | 900 | |
| $24.13 | -0.016 | -0.1% | $24.17 | $24.17 | $24.09 | 1,700 | |
| $24.15 | -0.156 | -0.6% | $24.19 | $24.23 | $24.14 | 7,700 | |
| $24.31 | -0.05 | -0.2% | $24.28 | $24.31 | $24.28 | 100 | |
| $24.36 | -0.015 | -0.1% | $24.32 | $24.36 | $24.32 | 400 | |
| $24.37 | +0.086 | +0.4% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.28 | -0.071 | -0.3% | $24.37 | $24.37 | $24.15 | 3,500 | |
| $24.36 | +0.015 | +0.1% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.34 | -0.085 | -0.3% | $24.37 | $24.37 | $24.34 | 200 | |
| $24.43 | +0.02 | +0.1% | $24.47 | $24.47 | $24.43 | 900 | |
| $24.41 | -0.09 | -0.4% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.50 | -0.01 | 0.0% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.51 | -0.055 | -0.2% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.56 | +0.09 | +0.4% | $24.48 | $24.56 | $24.48 | 700 | |
| $24.47 | +0.025 | +0.1% | $24.51 | $24.51 | $24.47 | 100 | |
| $24.45 | -0.04 | -0.2% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.49 | -0.03 | -0.1% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.52 | 0.00 | 0.0% | $24.47 | $24.52 | $24.47 | 400 | |
| $24.52 | +0.03 | +0.1% | $24.53 | $24.53 | $24.52 | 7,500 | |
| $24.49 | -0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.50 | -0.042 | -0.2% | $24.46 | $24.50 | $24.46 | 400 | |
| $24.54 | -0.023 | -0.1% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.56 | +0.025 | +0.1% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.54 | +0.01 | 0.0% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.53 | -0.055 | -0.2% | $24.51 | $24.53 | $24.51 | 100 | |
| $24.58 | +0.055 | +0.2% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.53 | -0.065 | -0.3% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.59 | +0.005 | 0.0% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.59 | +0.08 | +0.3% | $24.55 | $24.59 | $24.55 | 200 | |
| $24.51 | +0.039 | +0.2% | $24.51 | $24.51 | $24.51 | 100 |
- Ticker
- CBOE:FPAS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FPA Short Duration Government ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FPA Short Duration Government ETF.