Stock listing

CBOE:FPAG FPA Global Equity ETF Stock

Follow FPA Global Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:FPAG

$41.92 USD -0.12 (-0.3%)

Close on Oct 30, 2026

Past year +16.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.65 – $42.12 USDOct 30, 2026
Volume
74,668 sharesOct 30, 2026
52-week range
$34.75 – $43.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.72M USDMedian day 29,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FPA Global Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FPAG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.92-0.12-0.3%$42.08$42.12$41.6574,668
$42.04-0.05-0.1%$41.77$42.06$41.7525,122
$42.09+0.06+0.1%$41.89$42.10$41.8723,002
$42.03+0.22+0.5%$41.82$42.03$41.6445,118
$41.81+0.03+0.1%$41.78$41.87$41.7339,737
$41.78-0.25-0.6%$42.03$42.03$41.5036,700
$42.03-0.028-0.1%$41.77$42.13$41.7347,000
$42.06-0.0020.0%$42.06$42.15$41.8852,200
$42.06+0.235+0.6%$41.77$42.14$41.7724,800
$41.83-0.045-0.1%$41.94$41.96$41.7345,200
$41.87-0.052-0.1%$42.16$42.24$41.6716,200
$41.92+0.612+1.5%$41.47$41.97$41.4720,200
$41.31-0.211-0.5%$41.36$41.41$41.0922,600
$41.52+0.221+0.5%$41.52$41.61$41.3326,800
$41.30+0.23+0.6%$41.24$41.30$41.1630,000
$41.07+0.28+0.7%$41.04$41.18$41.0434,000
$40.79+0.04+0.1%$40.64$40.89$40.4823,700
$40.75-0.33-0.8%$40.83$40.91$40.6818,000
$41.08+0.04+0.1%$41.32$41.38$41.0823,700
$41.04+0.24+0.6%$40.70$41.12$40.6817,400
$40.80+0.26+0.6%$40.87$40.97$40.6517,700
$40.54-0.34-0.8%$40.76$40.76$40.3823,600
$40.88-0.285-0.7%$41.21$41.21$40.8817,000
$41.17-0.132-0.3%$41.26$41.26$40.9637,800
$41.30-0.223-0.5%$41.32$41.47$41.1525,100
$41.52+0.20+0.5%$41.32$41.65$41.2511,500
$41.32+0.010.0%$41.23$41.36$41.0528,400
$41.31-0.55-1.3%$41.52$41.52$41.3023,700
$41.86+0.19+0.5%$41.93$41.97$41.7522,400
$41.67+0.56+1.4%$41.19$41.77$41.1947,800
$41.11-0.368-0.9%$41.26$41.26$41.0653,500
$41.48+0.308+0.7%$41.76$41.76$41.4437,526
$41.17-0.43-1.0%$41.70$41.74$41.0838,300
$41.60-0.31-0.7%$41.65$41.73$41.51425,000
$41.91+0.03+0.1%$41.72$41.93$41.6413,000
$41.88+0.39+0.9%$41.84$41.99$41.7633,800
$41.49-0.21-0.5%$41.39$41.61$41.3428,000
$41.70-0.50-1.2%$42.01$42.07$41.6335,900
$42.20-0.445-1.0%$42.46$42.46$42.1633,200
$42.65-0.095-0.2%$42.53$42.80$42.5313,400
$42.74+0.287+0.7%$42.47$42.74$42.3345,300
$42.45+0.443+1.1%$41.94$42.50$41.9422,800
$42.01-0.545-1.3%$42.16$42.37$41.9952,600
$42.56-0.305-0.7%$42.85$42.85$42.4442,300
$42.86+0.0120.0%$42.76$43.05$42.758,300
$42.85-0.267-0.6%$42.72$42.99$42.7223,700
$43.12+0.145+0.3%$43.11$43.17$43.0215,400
$42.970.000.0%$43.00$43.05$42.7922,400
$42.97+0.19+0.4%$42.96$43.05$42.8439,300
$42.78+0.30+0.7%$42.61$42.88$42.6135,200
$42.480.000.0%$42.34$42.71$42.3173,000
$42.48+0.47+1.1%$42.19$42.68$42.1937,900
$42.01-0.38-0.9%$42.10$42.15$41.92110,400
$42.39-0.40-0.9%$42.66$42.73$42.33125,300
$42.79+0.010.0%$42.88$42.90$42.7328,200
$42.78+0.059+0.1%$42.75$42.87$42.6544,500
$42.72-0.209-0.5%$42.98$42.98$42.5731,500
$42.93-0.020.0%$42.95$43.13$42.8316,800
$42.95+0.0090.0%$42.78$42.97$42.7650,800
$42.94+0.271+0.6%$42.83$43.56$42.6854,100
$42.67-0.135-0.3%$42.78$42.78$42.5922,100
$42.81+0.215+0.5%$42.89$42.95$42.7521,600
$42.59+0.49+1.2%$42.13$42.70$42.0737,900
$42.10+0.51+1.2%$42.13$42.18$41.9817,400
$41.59+0.20+0.5%$41.44$41.67$41.2127,000
$41.39+0.20+0.5%$41.40$41.40$41.0083,600
Ticker
CBOE:FPAG
Asset type
ETF
Exchange
CBOE
Currency
USD

FPA Global Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FPA Global Equity ETF.