Stock listing
CBOE:FPAA FPA Global Allocation ETF Stock
Follow FPA Global Allocation ETF into a list and get an email when it puts out news.
Share price · CBOE:FPAA
$25.29 USD -0.07 (-0.3%)
Close on Oct 30, 2026
- Day range
- $25.27 – $25.57 USDOct 30, 2026
- Volume
- 1,835 sharesOct 30, 2026
- Traded on an average day
- $346,502 USDMedian day 2,614 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FPAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.29 | -0.069 | -0.3% | $25.30 | $25.57 | $25.27 | 1,835 | |
| $25.36 | +0.056 | +0.2% | $25.25 | $25.36 | $25.25 | 360 | |
| $25.30 | -0.005 | 0.0% | $25.28 | $25.30 | $25.28 | 134 | |
| $25.30 | +0.075 | +0.3% | $25.23 | $25.30 | $25.19 | 19,174 | |
| $25.23 | 0.00 | 0.0% | $25.24 | $25.36 | $25.23 | 163,767 | |
| $25.23 | -0.14 | -0.6% | $25.20 | $25.23 | $25.20 | 100 | |
| $25.37 | +0.10 | +0.4% | $25.22 | $25.37 | $25.22 | 300 | |
| $25.27 | +0.01 | 0.0% | $25.24 | $25.29 | $25.20 | 6,100 | |
| $25.26 | +0.04 | +0.2% | $25.27 | $25.30 | $25.26 | 500 | |
| $25.22 | +0.03 | +0.1% | $25.80 | $26.00 | $25.16 | 9,200 | |
| $25.19 | -0.07 | -0.3% | $25.40 | $25.40 | $25.19 | 400 | |
| $25.26 | +0.32 | +1.3% | $25.39 | $26.00 | $25.06 | 6,200 | |
| $24.94 | -0.115 | -0.5% | $24.87 | $24.94 | $24.87 | 1,000 | |
| $25.06 | +0.125 | +0.5% | $24.94 | $25.06 | $24.94 | 110 | |
| $24.93 | +0.02 | +0.1% | $24.88 | $24.93 | $24.88 | 413 | |
| $24.91 | +0.13 | +0.5% | $24.52 | $24.91 | $24.52 | 3,900 | |
| $24.78 | +0.03 | +0.1% | $24.67 | $24.78 | $24.67 | 1,300 | |
| $24.75 | -0.125 | -0.5% | $24.71 | $24.75 | $24.66 | 4,600 | |
| $24.88 | +0.063 | +0.3% | $25.70 | $25.70 | $24.87 | 770 | |
| $24.81 | +0.092 | +0.4% | $24.41 | $24.83 | $24.41 | 99,879 | |
| $24.72 | +0.02 | +0.1% | $24.80 | $24.80 | $24.72 | 300 | |
| $24.70 | -0.05 | -0.2% | $24.57 | $24.71 | $24.57 | 61,000 | |
| $24.75 | -0.13 | -0.5% | $24.86 | $24.86 | $24.75 | 300 | |
| $24.88 | -0.05 | -0.2% | $24.88 | $24.88 | $24.85 | 5,400 | |
| $24.93 | -0.13 | -0.5% | $24.92 | $25.02 | $24.92 | 71,000 | |
| $25.06 | -0.08 | -0.3% | $25.06 | $25.06 | $25.06 | 200 | |
| $25.14 | +0.01 | 0.0% | $25.24 | $25.24 | $25.05 | 46,300 | |
| $25.13 | -0.26 | -1.0% | $25.16 | $25.23 | $24.99 | 4,500 | |
| $25.39 | +0.085 | +0.3% | $26.17 | $26.17 | $25.32 | 2,278 | |
| $25.30 | +0.24 | +1.0% | $25.15 | $25.30 | $25.15 | 24,519 | |
| $25.06 | -0.17 | -0.7% | $25.08 | $25.09 | $25.06 | 42,296 | |
| $25.23 | +0.12 | +0.5% | $25.22 | $25.23 | $25.22 | 1,161 | |
| $25.12 | -0.197 | -0.8% | $25.98 | $25.98 | $25.12 | 1,654 | |
| $25.31 | -0.043 | -0.2% | $25.94 | $25.94 | $25.25 | 2,260 | |
| $25.36 | -0.011 | 0.0% | $25.28 | $25.36 | $25.27 | 668 | |
| $25.37 | +0.176 | +0.7% | $25.42 | $25.43 | $25.36 | 1,147 | |
| $25.19 | -0.16 | -0.6% | $25.22 | $25.22 | $25.19 | 122 | |
| $25.35 | -0.188 | -0.7% | $25.43 | $25.43 | $25.35 | 149 | |
| $25.54 | -0.207 | -0.8% | $26.60 | $26.60 | $25.54 | 257 | |
| $25.75 | -0.003 | 0.0% | $26.81 | $27.00 | $25.66 | 3,587 | |
| $25.75 | +0.078 | +0.3% | $26.76 | $26.76 | $25.61 | 1,283 | |
| $25.67 | +0.185 | +0.7% | $26.02 | $26.02 | $25.63 | 1,071 | |
| $25.49 | -0.234 | -0.9% | $26.71 | $27.82 | $25.44 | 21,138 | |
| $25.72 | -0.125 | -0.5% | $25.67 | $25.74 | $25.67 | 370 | |
| $25.85 | 0.00 | 0.0% | $25.81 | $25.85 | $25.81 | 154 | |
| $25.85 | -0.115 | -0.4% | $25.81 | $25.85 | $25.81 | 130 | |
| $25.96 | +0.008 | 0.0% | $25.94 | $25.96 | $25.94 | 44,623 | |
| $25.95 | +0.044 | +0.2% | $25.83 | $25.96 | $25.83 | 2,949 | |
| $25.91 | -0.012 | 0.0% | $25.86 | $25.96 | $25.82 | 10,580 | |
| $25.92 | +0.09 | +0.3% | $25.75 | $25.92 | $25.75 | 427 | |
| $25.83 | +0.055 | +0.2% | $25.72 | $26.03 | $25.71 | 28,843 | |
| $25.78 | +0.183 | +0.7% | $25.78 | $25.78 | $25.78 | 509 | |
| $25.59 | -0.096 | -0.4% | $26.67 | $26.67 | $25.56 | 18,062 | |
| $25.69 | -0.237 | -0.9% | $25.83 | $25.83 | $25.69 | 9,039 | |
| $25.93 | +0.049 | +0.2% | $25.91 | $25.95 | $25.84 | 35,819 | |
| $25.88 | +0.036 | +0.1% | $25.89 | $25.89 | $25.84 | 2,060 | |
| $25.84 | -0.11 | -0.4% | $25.89 | $25.89 | $25.79 | 54,065 | |
| $25.95 | +0.055 | +0.2% | $25.92 | $25.96 | $25.91 | 3,442 | |
| $25.90 | -0.03 | -0.1% | $25.86 | $25.92 | $25.84 | 8,394 | |
| $25.93 | +0.095 | +0.4% | $25.86 | $25.97 | $25.86 | 9,948 | |
| $25.83 | -0.055 | -0.2% | $25.85 | $25.92 | $25.78 | 8,447 | |
| $25.89 | +0.091 | +0.4% | $25.90 | $25.91 | $25.86 | 4,389 | |
| $25.79 | +0.184 | +0.7% | $25.68 | $25.79 | $25.68 | 12,616 | |
| $25.61 | +0.247 | +1.0% | $25.57 | $25.64 | $25.52 | 24,257 | |
| $25.36 | +0.079 | +0.3% | $25.47 | $25.47 | $25.24 | 11,895 | |
| $25.28 | +0.135 | +0.5% | $25.28 | $25.28 | $25.28 | 9 |
- Ticker
- CBOE:FPAA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FPA Global Allocation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FPA Global Allocation ETF.