Stock listing
CBOE:FOWF Pacer Solactive Whitney Future of Warfare ETF Stock
Follow Pacer Solactive Whitney Future of Warfare ETF into a list and get an email when it puts out news.
Share price · CBOE:FOWF
$33.12 USD -0.12 (-0.4%)
Close on Nov 6, 2026
- Day range
- $33.12 – $33.29 USDNov 6, 2026
- Volume
- 487 sharesNov 6, 2026
- 52-week range
- $29.48 – $37.41 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $33,489 USDMedian day 425 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:FOWF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.12 | -0.116 | -0.4% | $33.29 | $33.29 | $33.12 | 487 | |
| $33.24 | -1.28 | -3.7% | $34.10 | $34.11 | $33.24 | 2,753 | |
| $34.52 | -0.49 | -1.4% | $34.87 | $35.14 | $34.39 | 2,038 | |
| $35.01 | -0.076 | -0.2% | $35.01 | $35.01 | $34.99 | 960 | |
| $35.09 | +0.084 | +0.2% | $35.09 | $35.09 | $35.09 | 84 | |
| $35.00 | -0.523 | -1.5% | $35.38 | $35.38 | $35.00 | 449 | |
| $35.53 | +0.487 | +1.4% | $35.53 | $35.53 | $35.53 | 13 | |
| $35.04 | +0.105 | +0.3% | $34.90 | $35.04 | $34.90 | 145 | |
| $34.93 | -0.177 | -0.5% | $34.93 | $34.93 | $34.93 | 7 | |
| $35.11 | +0.603 | +1.7% | $35.07 | $35.11 | $35.07 | 602 | |
| $34.51 | +0.102 | +0.3% | $34.20 | $34.51 | $34.15 | 300 | |
| $34.41 | +0.13 | +0.4% | $34.32 | $34.41 | $34.32 | 200 | |
| $34.28 | +0.162 | +0.5% | $34.31 | $34.31 | $34.28 | 700 | |
| $34.11 | +0.229 | +0.7% | $34.11 | $34.11 | $34.11 | 100 | |
| $33.88 | -0.004 | 0.0% | $33.91 | $33.91 | $33.88 | 500 | |
| $33.89 | +0.041 | +0.1% | $34.10 | $34.10 | $33.89 | 100 | |
| $33.85 | +0.382 | +1.1% | $33.85 | $33.85 | $33.85 | 100 | |
| $33.47 | -0.192 | -0.6% | $33.47 | $33.47 | $33.47 | 200 | |
| $33.66 | -0.152 | -0.4% | $33.66 | $33.66 | $33.66 | 100 | |
| $33.81 | -0.089 | -0.3% | $33.84 | $33.84 | $33.81 | 200 | |
| $33.90 | +0.317 | +0.9% | $33.90 | $33.90 | $33.90 | 100 | |
| $33.58 | +0.122 | +0.4% | $31.92 | $33.58 | $31.92 | 800 | |
| $33.46 | -0.449 | -1.3% | $33.71 | $33.71 | $33.46 | 3,400 | |
| $33.91 | -0.01 | 0.0% | $33.91 | $33.91 | $33.90 | 1,800 | |
| $33.92 | +0.062 | +0.2% | $33.89 | $33.94 | $33.83 | 10,300 | |
| $33.86 | +0.172 | +0.5% | $33.86 | $33.86 | $33.86 | 100 | |
| $33.68 | +0.121 | +0.4% | $33.67 | $33.68 | $33.51 | 5,300 | |
| $33.56 | -0.099 | -0.3% | $33.80 | $33.80 | $33.56 | 1,100 | |
| $33.66 | -0.09 | -0.3% | $33.79 | $33.79 | $33.66 | 300 | |
| $33.75 | -0.434 | -1.3% | $33.89 | $33.89 | $33.75 | 1,600 | |
| $34.19 | +0.023 | +0.1% | $34.27 | $34.27 | $34.19 | 400 | |
| $34.16 | -0.187 | -0.5% | $34.30 | $34.30 | $34.12 | 700 | |
| $34.35 | +0.079 | +0.2% | $34.41 | $34.41 | $34.35 | 800 | |
| $34.27 | -0.374 | -1.1% | $34.29 | $34.29 | $34.27 | 400 | |
| $34.65 | +0.429 | +1.3% | $34.45 | $34.66 | $34.41 | 3,300 | |
| $34.22 | -0.135 | -0.4% | $34.35 | $34.35 | $34.03 | 2,170 | |
| $34.35 | +0.091 | +0.3% | $34.33 | $34.35 | $34.33 | 400 | |
| $34.26 | -0.13 | -0.4% | $34.43 | $34.50 | $34.26 | 400 | |
| $34.39 | -0.065 | -0.2% | $34.48 | $34.48 | $34.39 | 600 | |
| $34.46 | +0.108 | +0.3% | $34.41 | $34.46 | $34.20 | 500 | |
| $34.35 | +0.284 | +0.8% | $34.26 | $34.36 | $34.26 | 2,300 | |
| $34.06 | -0.191 | -0.6% | $34.16 | $34.16 | $34.06 | 1,200 | |
| $34.25 | -0.41 | -1.2% | $34.25 | $34.25 | $34.25 | 100 | |
| $34.66 | -0.085 | -0.2% | $34.84 | $34.84 | $34.66 | 2,200 | |
| $34.75 | -0.229 | -0.7% | $34.68 | $34.75 | $34.68 | 500 | |
| $34.98 | +0.34 | +1.0% | $34.92 | $34.98 | $34.92 | 300 | |
| $34.64 | -0.242 | -0.7% | $34.69 | $34.69 | $34.64 | 209 | |
| $34.88 | -0.704 | -2.0% | $34.98 | $34.98 | $34.88 | 872 | |
| $35.58 | -0.185 | -0.5% | $35.77 | $35.77 | $35.58 | 1,100 | |
| $35.77 | -0.26 | -0.7% | $35.77 | $35.77 | $35.77 | 100 | |
| $36.03 | +0.265 | +0.7% | $36.03 | $36.03 | $36.03 | 100 | |
| $35.77 | +0.27 | +0.8% | $35.46 | $35.77 | $35.46 | 300 | |
| $35.50 | -0.087 | -0.2% | $35.62 | $35.62 | $35.50 | 500 | |
| $35.58 | -0.288 | -0.8% | $35.64 | $35.64 | $35.58 | 3,200 | |
| $35.87 | -0.044 | -0.1% | $35.87 | $35.90 | $35.87 | 500 | |
| $35.91 | -0.674 | -1.8% | $35.91 | $35.91 | $35.91 | 100 | |
| $36.59 | -0.277 | -0.8% | $36.59 | $36.59 | $36.59 | 200 | |
| $36.87 | -0.082 | -0.2% | $36.87 | $36.87 | $36.87 | 100 | |
| $36.95 | -0.462 | -1.2% | $36.95 | $36.95 | $36.95 | 100 | |
| $37.41 | +0.185 | +0.5% | $37.41 | $37.41 | $37.41 | 100 | |
| $37.22 | -0.031 | -0.1% | $37.16 | $37.22 | $37.16 | 200 | |
| $37.26 | +0.171 | +0.5% | $37.17 | $37.26 | $37.17 | 1,400 | |
| $37.08 | -0.106 | -0.3% | $37.29 | $37.29 | $37.08 | 1,600 | |
| $37.19 | +0.237 | +0.6% | $37.13 | $37.25 | $37.10 | 1,700 | |
| $36.95 | +0.452 | +1.2% | $36.72 | $36.95 | $36.72 | 300 | |
| $36.50 | -0.225 | -0.6% | $36.53 | $36.53 | $36.50 | 300 |
- Ticker
- CBOE:FOWF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer Solactive Whitney Future of Warfare ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Solactive Whitney Future of Warfare ETF.