Stock listing
CBOE:FORH Formidable ETF Stock
Follow Formidable ETF into a list and get an email when it puts out news.
Share price · CBOE:FORH
$23.25 USD -0.52 (-2.2%)
Close on Oct 30, 2026
- Day range
- $23.25 – $23.67 USDOct 30, 2026
- Volume
- 20,918 sharesOct 30, 2026
- 52-week range
- $23.11 – $25.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37,506 USDMedian day 538 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FORH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.25 | -0.522 | -2.2% | $23.67 | $23.67 | $23.25 | 20,918 | |
| $23.77 | +0.067 | +0.3% | $23.77 | $23.77 | $23.77 | 9 | |
| $23.71 | +0.246 | +1.0% | $23.71 | $23.71 | $23.71 | 7 | |
| $23.46 | +0.232 | +1.0% | $23.61 | $23.61 | $23.46 | 170 | |
| $23.23 | +0.123 | +0.5% | $23.37 | $23.38 | $23.23 | 791 | |
| $23.11 | -0.106 | -0.5% | $23.11 | $23.11 | $23.11 | 100 | |
| $23.21 | -0.541 | -2.3% | $23.27 | $23.27 | $23.21 | 100 | |
| $23.75 | +0.119 | +0.5% | $23.76 | $23.76 | $23.75 | 1,000 | |
| $23.63 | +0.032 | +0.1% | $23.52 | $23.67 | $23.52 | 10,300 | |
| $23.60 | +0.056 | +0.2% | $23.65 | $23.65 | $23.60 | 600 | |
| $23.55 | -0.192 | -0.8% | $23.55 | $23.55 | $23.55 | 100 | |
| $23.74 | +0.121 | +0.5% | $23.55 | $23.74 | $23.55 | 1,900 | |
| $23.62 | -0.669 | -2.8% | $24.08 | $24.11 | $23.53 | 2,400 | |
| $24.29 | -0.007 | 0.0% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.29 | -0.111 | -0.5% | $24.33 | $24.45 | $24.12 | 2,100 | |
| $24.40 | +0.144 | +0.6% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.26 | -0.01 | 0.0% | $24.04 | $24.26 | $24.04 | 6,400 | |
| $24.27 | -0.213 | -0.9% | $24.27 | $24.27 | $24.27 | 300 | |
| $24.48 | +0.432 | +1.8% | $24.22 | $24.61 | $24.22 | 600 | |
| $24.05 | -0.114 | -0.5% | $24.08 | $24.19 | $24.05 | 4,400 | |
| $24.16 | +0.30 | +1.3% | $24.08 | $24.16 | $24.08 | 4,800 | |
| $23.86 | +0.133 | +0.6% | $23.69 | $23.86 | $23.68 | 3,700 | |
| $23.73 | +0.004 | 0.0% | $23.86 | $23.87 | $23.73 | 700 | |
| $23.73 | -0.005 | 0.0% | $23.57 | $23.78 | $23.57 | 700 | |
| $23.73 | -0.338 | -1.4% | $24.04 | $24.04 | $23.73 | 300 | |
| $24.07 | +0.16 | +0.7% | $23.86 | $24.07 | $23.86 | 2,900 | |
| $23.91 | -0.255 | -1.1% | $23.88 | $24.06 | $23.88 | 1,400 | |
| $24.17 | -0.185 | -0.8% | $24.02 | $24.17 | $24.02 | 1,000 | |
| $24.35 | +0.152 | +0.6% | $24.35 | $24.35 | $24.35 | 26 | |
| $24.20 | -0.032 | -0.1% | $24.20 | $24.20 | $24.20 | 12 | |
| $24.23 | -0.042 | -0.2% | $24.01 | $24.23 | $24.01 | 1,900 | |
| $24.27 | +0.31 | +1.3% | $24.50 | $24.50 | $24.27 | 1,900 | |
| $23.96 | -0.13 | -0.5% | $24.25 | $24.25 | $23.89 | 600 | |
| $24.09 | -0.029 | -0.1% | $24.09 | $24.09 | $24.09 | 104 | |
| $24.12 | -0.315 | -1.3% | $24.04 | $24.12 | $24.02 | 688 | |
| $24.44 | +0.016 | +0.1% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.42 | -0.217 | -0.9% | $24.50 | $24.50 | $24.42 | 300 | |
| $24.64 | -0.141 | -0.6% | $24.70 | $24.70 | $24.64 | 300 | |
| $24.78 | +0.05 | +0.2% | $24.78 | $24.78 | $24.78 | 113 | |
| $24.73 | +0.008 | 0.0% | $24.69 | $24.73 | $24.69 | 1,000 | |
| $24.72 | +0.035 | +0.1% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.68 | +0.118 | +0.5% | $24.55 | $24.68 | $24.55 | 476 | |
| $24.57 | -0.196 | -0.8% | $24.57 | $24.57 | $24.57 | 38 | |
| $24.76 | -0.115 | -0.5% | $24.63 | $24.76 | $24.63 | 1,826 | |
| $24.88 | -0.296 | -1.2% | $24.88 | $24.88 | $24.88 | 100 | |
| $25.17 | +0.276 | +1.1% | $25.25 | $25.25 | $25.17 | 200 | |
| $24.90 | -0.008 | 0.0% | $24.90 | $24.90 | $24.90 | 73 | |
| $24.90 | +0.001 | 0.0% | $24.75 | $25.03 | $24.75 | 463 | |
| $24.90 | -0.099 | -0.4% | $24.92 | $24.92 | $24.90 | 257 | |
| $25.00 | +0.021 | +0.1% | $24.85 | $25.00 | $24.85 | 1,000 | |
| $24.98 | -0.102 | -0.4% | $24.98 | $24.98 | $24.98 | 100 | |
| $25.08 | +0.078 | +0.3% | $25.21 | $25.21 | $25.08 | 600 | |
| $25.01 | -0.253 | -1.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.26 | +0.094 | +0.4% | $25.11 | $25.26 | $25.11 | 2,500 | |
| $25.17 | +0.092 | +0.4% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.07 | -0.154 | -0.6% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.23 | +0.158 | +0.6% | $25.13 | $25.27 | $25.13 | 1,000 | |
| $25.07 | -0.003 | 0.0% | $24.89 | $25.07 | $24.89 | 224 | |
| $25.07 | +0.043 | +0.2% | $25.07 | $25.07 | $25.07 | 80 | |
| $25.03 | +0.496 | +2.0% | $24.57 | $25.03 | $24.57 | 2,800 | |
| $24.53 | +0.122 | +0.5% | $24.39 | $24.53 | $24.38 | 2,400 | |
| $24.41 | -0.221 | -0.9% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.63 | +0.244 | +1.0% | $24.63 | $24.63 | $24.63 | 11 | |
| $24.39 | +0.454 | +1.9% | $24.18 | $24.39 | $24.18 | 1,504 | |
| $23.94 | +0.08 | +0.3% | $23.98 | $23.99 | $23.94 | 10,200 | |
| $23.86 | +0.067 | +0.3% | $23.80 | $23.87 | $23.80 | 2,000 |
- Ticker
- CBOE:FORH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Formidable ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Formidable ETF.