Stock listing
CBOE:FOMG Leverage Shares 2X Long FORM Daily ETF Stock
Follow Leverage Shares 2X Long FORM Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:FOMG
$3.51 USD +0.64 (+22.3%)
Close on Nov 3, 2026
- Day range
- $3.25 – $3.51 USDNov 3, 2026
- Volume
- 46,769 sharesNov 3, 2026
- Traded on an average day
- $193,046 USDMedian day 12,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:FOMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.51 | +0.64 | +22.3% | $3.25 | $3.51 | $3.25 | 46,769 | |
| $2.87 | -0.04 | -1.4% | $3.00 | $3.20 | $2.87 | 14,433 | |
| $2.91 | -0.74 | -20.3% | $3.16 | $3.16 | $2.70 | 62,200 | |
| $3.65 | -1.11 | -23.3% | $4.00 | $4.12 | $3.60 | 212,400 | |
| $4.76 | +0.28 | +6.2% | $4.84 | $4.87 | $4.52 | 291,000 | |
| $4.48 | +0.45 | +11.2% | $4.26 | $4.51 | $4.20 | 10,200 | |
| $4.03 | +0.20 | +5.2% | $3.91 | $4.20 | $3.91 | 12,500 | |
| $3.83 | +0.22 | +6.1% | $3.77 | $3.95 | $3.67 | 10,900 | |
| $3.61 | -1.55 | -30.0% | $4.35 | $4.35 | $3.53 | 51,600 | |
| $5.16 | +0.41 | +8.6% | $5.03 | $5.17 | $4.99 | 23,500 | |
| $4.75 | -0.26 | -5.2% | $4.60 | $4.88 | $4.53 | 6,900 | |
| $5.01 | +0.47 | +10.4% | $5.09 | $5.35 | $5.01 | 11,600 | |
| $4.54 | -0.78 | -14.7% | $4.95 | $4.96 | $4.54 | 35,400 | |
| $5.32 | -0.64 | -10.7% | $5.30 | $5.34 | $4.65 | 39,100 | |
| $5.96 | -0.90 | -13.1% | $6.22 | $6.24 | $5.96 | 13,200 | |
| $6.86 | -0.24 | -3.4% | $6.68 | $6.86 | $6.23 | 19,600 | |
| $7.10 | -1.16 | -14.0% | $7.52 | $7.52 | $7.10 | 8,800 | |
| $8.26 | +0.35 | +4.4% | $8.40 | $8.56 | $8.26 | 7,300 | |
| $7.91 | -0.32 | -3.9% | $8.19 | $8.70 | $7.78 | 22,500 | |
| $8.23 | -0.20 | -2.4% | $7.91 | $8.47 | $7.87 | 11,100 | |
| $8.43 | -0.83 | -9.0% | $9.31 | $9.31 | $8.41 | 57,800 | |
| $9.26 | -0.13 | -1.4% | $9.49 | $9.56 | $8.92 | 134,000 | |
| $9.39 | +0.07 | +0.8% | $9.48 | $9.68 | $9.16 | 24,400 | |
| $9.32 | -0.19 | -2.0% | $9.86 | $9.86 | $9.00 | 109,700 | |
| $9.51 | +1.55 | +19.5% | $8.63 | $9.63 | $8.62 | 225,900 | |
| $7.96 | +0.61 | +8.3% | $7.85 | $7.99 | $7.66 | 7,600 | |
| $7.35 | +0.11 | +1.5% | $7.04 | $7.39 | $6.67 | 13,400 | |
| $7.24 | +0.05 | +0.7% | $7.24 | $7.49 | $7.13 | 6,800 | |
| $7.19 | -0.23 | -3.1% | $6.90 | $7.19 | $6.68 | 16,600 | |
| $7.42 | +0.59 | +8.6% | $6.80 | $7.42 | $6.65 | 85,100 | |
| $6.83 | +0.64 | +10.3% | $6.00 | $6.83 | $6.00 | 6,800 | |
| $6.19 | +0.10 | +1.6% | $6.37 | $6.50 | $6.12 | 79,200 | |
| $6.09 | +0.64 | +11.7% | $5.70 | $6.09 | $5.64 | 4,300 | |
| $5.45 | +0.67 | +14.0% | $5.24 | $5.47 | $5.22 | 31,500 | |
| $4.78 | +0.30 | +6.7% | $4.79 | $4.89 | $4.66 | 12,500 | |
| $4.48 | -0.19 | -4.1% | $4.74 | $4.74 | $4.43 | 6,900 | |
| $4.67 | -1.19 | -20.3% | $4.76 | $5.18 | $4.65 | 6,100 | |
| $5.86 | +0.30 | +5.4% | $5.96 | $6.03 | $5.81 | 7,200 | |
| $5.56 | -0.25 | -4.3% | $5.49 | $5.91 | $5.49 | 3,800 | |
| $5.81 | +0.40 | +7.4% | $5.60 | $5.93 | $5.60 | 11,800 | |
| $5.41 | +0.55 | +11.3% | $5.36 | $5.56 | $5.14 | 13,000 | |
| $4.86 | +0.62 | +14.6% | $4.50 | $4.86 | $4.50 | 12,700 | |
| $4.24 | +0.01 | +0.2% | $4.09 | $4.25 | $3.84 | 8,200 | |
| $4.23 | +0.12 | +2.9% | $4.16 | $4.27 | $4.16 | 24,600 | |
| $4.11 | -0.48 | -10.5% | $4.16 | $4.23 | $4.11 | 2,700 | |
| $4.59 | -0.11 | -2.3% | $4.64 | $4.64 | $4.56 | 2,700 | |
| $4.70 | -0.84 | -15.2% | $5.41 | $5.41 | $4.70 | 5,700 | |
| $5.54 | +0.22 | +4.1% | $5.66 | $5.66 | $5.50 | 1,950 | |
| $5.32 | +0.021 | +0.4% | $5.12 | $5.34 | $5.11 | 22,800 | |
| $5.299 | -0.03 | -0.6% | $5.79 | $5.79 | $5.29 | 2,077 | |
| $5.329 | -0.651 | -10.9% | $5.155 | $5.344 | $5.07 | 11,722 | |
| $5.98 | -0.18 | -2.9% | $5.89 | $5.98 | $5.63 | 2,100 | |
| $6.16 | +0.06 | +1.0% | $6.00 | $6.16 | $5.91 | 3,800 | |
| $6.10 | -1.10 | -15.3% | $6.30 | $6.53 | $6.10 | 3,000 | |
| $7.20 | -1.78 | -19.8% | $8.98 | $8.98 | $6.70 | 19,900 | |
| $8.98 | +0.81 | +9.9% | $8.50 | $9.16 | $8.50 | 14,000 | |
| $8.17 | 0.00 | 0.0% | $8.00 | $8.44 | $7.78 | 10,600 | |
| $8.17 | +0.30 | +3.8% | $7.95 | $8.68 | $7.95 | 13,200 | |
| $7.87 | +0.85 | +12.1% | $7.80 | $8.02 | $7.62 | 18,700 | |
| $7.02 | +0.97 | +16.0% | $6.593 | $7.02 | $6.593 | 8,447 | |
| $6.05 | -0.54 | -8.2% | $6.35 | $6.51 | $6.05 | 10,843 | |
| $6.59 | +0.18 | +2.8% | $6.87 | $6.87 | $6.54 | 2,000 | |
| $6.41 | +0.03 | +0.5% | $5.87 | $6.72 | $5.87 | 12,500 | |
| $6.38 | -0.594 | -8.5% | $6.50 | $6.56 | $6.36 | 11,900 | |
| $6.974 | +1.207 | +20.9% | $6.293 | $7.033 | $6.293 | 10,266 | |
| $5.766 | +0.076 | +1.3% | $5.08 | $5.98 | $5.03 | 9,361 |
- Ticker
- CBOE:FOMG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long FORM Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long FORM Daily ETF.