Stock listing

CBOE:FOCT FT Vest U.S. Equity Buffer ETF - October Stock

Follow FT Vest U.S. Equity Buffer ETF - October into a list and get an email when it puts out news.

Share price · CBOE:FOCT

$54.36 USD -0.63 (-1.1%)

Close on Oct 30, 2026

Past year +12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$54.07 – $54.62 USDOct 30, 2026
Volume
39,574 sharesOct 30, 2026
52-week range
$46.63 – $55.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.12M USDMedian day 15,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest U.S. Equity Buffer ETF - October logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FOCT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.36-0.63-1.1%$54.62$54.62$54.0739,574
$54.99-0.10-0.2%$54.93$54.99$54.8534,569
$55.09+0.16+0.3%$55.03$55.09$54.9354,022
$54.93+0.15+0.3%$54.96$55.01$54.7645,277
$54.78+0.33+0.6%$54.60$54.85$54.6082,451
$54.45-0.195-0.4%$54.59$54.64$54.4287,300
$54.65-0.42-0.8%$54.80$54.80$54.5549,400
$55.07+0.224+0.4%$55.05$55.12$54.8456,400
$54.84+0.111+0.2%$54.85$54.98$54.65319,100
$54.73+0.03+0.1%$54.81$54.94$54.73174,300
$54.70-0.03-0.1%$54.76$54.81$54.42430,600
$54.73+0.08+0.1%$54.55$54.75$54.5521,800
$54.65+0.04+0.1%$54.80$54.80$54.5134,400
$54.61-0.09-0.2%$54.70$54.76$54.6036,600
$54.70+0.03+0.1%$54.60$54.72$54.6022,800
$54.67+0.10+0.2%$54.53$54.72$54.5321,100
$54.57-0.020.0%$54.51$54.62$54.4726,700
$54.59-0.010.0%$54.56$54.60$54.489,600
$54.60+0.105+0.2%$54.53$54.63$54.5315,700
$54.50+0.155+0.3%$54.40$54.54$54.4010,600
$54.34+0.20+0.4%$54.33$54.36$54.259,600
$54.14+0.058+0.1%$54.24$54.24$53.9164,400
$54.08+0.0140.0%$54.14$54.25$54.0831,700
$54.07-0.037-0.1%$54.13$54.16$54.016,100
$54.11-0.095-0.2%$54.12$54.21$54.0418,700
$54.20+0.14+0.3%$54.21$54.24$54.1016,600
$54.060.000.0%$53.92$54.12$53.928,300
$54.06-0.145-0.3%$54.19$54.24$53.9514,000
$54.21-0.010.0%$54.21$54.29$54.1913,700
$54.22+0.321+0.6%$54.08$54.22$54.0320,200
$53.89+0.085+0.2%$53.89$53.89$53.5813,661
$53.81+0.374+0.7%$53.85$53.85$53.7412,900
$53.44-0.125-0.2%$53.69$53.69$53.3217,200
$53.56-0.126-0.2%$53.61$53.61$53.4914,200
$53.69-0.089-0.2%$53.52$53.74$53.523,800
$53.78+0.305+0.6%$53.77$53.84$53.7118,900
$53.47-0.162-0.3%$53.51$53.56$53.459,600
$53.63-0.088-0.2%$53.73$53.73$53.6033,000
$53.72-0.14-0.3%$53.77$53.81$53.725,300
$53.860.000.0%$54.06$54.06$53.809,900
$53.86+0.19+0.4%$53.71$53.94$53.7120,100
$53.67+0.15+0.3%$53.59$53.70$53.5915,900
$53.52-0.259-0.5%$53.57$53.63$53.4214,600
$53.78+0.049+0.1%$53.67$53.78$53.617,800
$53.73-0.010.0%$53.71$53.83$53.7013,800
$53.74+0.15+0.3%$53.74$53.80$53.668,400
$53.59+0.044+0.1%$53.57$53.59$53.5125,000
$53.55+0.083+0.2%$53.65$53.65$53.4913,300
$53.46-0.0070.0%$53.57$53.57$53.429,400
$53.47+0.044+0.1%$53.45$53.60$53.4511,600
$53.43-0.134-0.3%$53.57$53.57$53.436,300
$53.56+0.054+0.1%$53.55$53.63$53.5315,300
$53.51-0.044-0.1%$53.56$53.57$53.459,981
$53.55-0.095-0.2%$53.66$53.67$53.554,930
$53.65+0.020.0%$53.62$53.67$53.608,900
$53.63+0.10+0.2%$53.61$53.67$53.578,800
$53.53+0.095+0.2%$53.51$53.54$53.476,800
$53.43-0.020.0%$53.43$53.53$53.4021,400
$53.45-0.0150.0%$53.54$53.54$53.37287,300
$53.47+0.165+0.3%$53.39$53.52$53.3912,100
$53.30-0.068-0.1%$53.41$53.42$53.3014,900
$53.37+0.029+0.1%$53.52$53.52$53.349,100
$53.34+0.315+0.6%$53.31$53.38$53.1745,831
$53.03+0.273+0.5%$52.93$53.08$52.9338,662
$52.75+0.312+0.6%$52.50$52.75$52.3117,800
$52.44+0.55+1.1%$52.27$52.44$52.219,500
Ticker
CBOE:FOCT
Asset type
ETF
Exchange
CBOE
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed $54.36 (-1.1%) on Oct 30, 2026

All FT Vest U.S. Equity Buffer ETF - October news

FT Vest U.S. Equity Buffer ETF - October on 6ix

What it is
Exchange-traded fund (ETF)
News releases
10 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer ETF - October.