Stock listing

CBOE:FNOV FT Vest U.S. Equity Buffer ETF - November Stock

Follow FT Vest U.S. Equity Buffer ETF - November into a list and get an email when it puts out news.

Share price · CBOE:FNOV

$60.06 USD -0.17 (-0.3%)

Close on Nov 2, 2026

Past year +11.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$59.99 – $60.70 USDNov 2, 2026
Volume
51,420 sharesNov 2, 2026
52-week range
$52.25 – $60.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.31M USDMedian day 9,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FT Vest U.S. Equity Buffer ETF - November logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FNOV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$60.06-0.173-0.3%$60.59$60.70$59.9951,420
$60.23-0.641-1.1%$60.57$60.57$59.94328,147
$60.87-0.010.0%$60.77$60.93$60.7417,575
$60.88+0.089+0.1%$60.88$60.96$60.7714,169
$60.79+0.241+0.4%$60.79$60.84$60.705,256
$60.55+0.235+0.4%$60.69$60.69$60.555,828
$60.32-0.095-0.2%$60.40$60.44$60.326,500
$60.41-0.405-0.7%$60.60$60.60$60.349,200
$60.82+0.156+0.3%$60.82$60.85$60.6925,900
$60.66+0.06+0.1%$60.47$60.73$60.47246,400
$60.60+0.201+0.3%$60.55$60.70$60.558,400
$60.40-0.297-0.5%$60.72$60.76$60.3330,500
$60.70+0.135+0.2%$60.55$60.72$60.447,500
$60.56-0.255-0.4%$60.72$60.74$60.4810,600
$60.82+0.035+0.1%$60.75$60.86$60.755,017
$60.78+0.030.0%$60.82$60.87$60.758,891
$60.75+0.17+0.3%$60.71$60.80$60.7011,900
$60.58-0.07-0.1%$60.66$60.66$60.569,900
$60.65-0.030.0%$60.62$60.83$60.5512,400
$60.68+0.099+0.2%$60.73$60.80$60.6615,200
$60.58+0.175+0.3%$60.36$60.58$60.365,900
$60.41+0.207+0.3%$60.40$60.45$60.356,300
$60.20+0.039+0.1%$60.12$60.21$59.9911,600
$60.16-0.0070.0%$60.23$60.39$60.1610,600
$60.17-0.054-0.1%$60.21$60.24$60.0911,356
$60.22-0.163-0.3%$60.28$60.32$60.108,734
$60.38+0.203+0.3%$60.33$60.44$60.2410,800
$60.18-0.010.0%$60.18$60.27$60.0511,200
$60.19-0.22-0.4%$60.54$60.54$60.167,600
$60.41+0.09+0.1%$60.36$60.47$60.3210,400
$60.32+0.35+0.6%$60.25$60.37$60.1817,100
$59.97+0.06+0.1%$59.94$60.00$59.8527,400
$59.91+0.38+0.6%$59.89$59.97$59.899,035
$59.53-0.14-0.2%$59.86$59.86$59.4315,200
$59.67-0.143-0.2%$59.77$59.77$59.656,000
$59.81-0.147-0.2%$59.79$59.92$59.796,400
$59.96+0.335+0.6%$59.89$59.98$59.8519,600
$59.63-0.175-0.3%$59.67$59.72$59.577,800
$59.80-0.12-0.2%$59.89$59.89$59.769,700
$59.92-0.16-0.3%$59.97$60.20$59.905,700
$60.08-0.030.0%$60.30$60.30$59.9910,000
$60.11+0.259+0.4%$60.00$60.13$59.936,600
$59.85+0.173+0.3%$59.70$59.88$59.707,000
$59.68-0.232-0.4%$59.80$59.82$59.6514,800
$59.91+0.0120.0%$59.82$59.91$59.805,100
$59.90-0.032-0.1%$59.96$60.08$59.888,300
$59.93+0.20+0.3%$59.93$59.95$59.8515,900
$59.73+0.0260.0%$59.74$59.79$59.6928,600
$59.70+0.064+0.1%$59.83$59.83$59.6713,700
$59.64-0.056-0.1%$59.58$59.71$59.588,700
$59.70+0.169+0.3%$59.66$59.75$59.666,600
$59.53-0.185-0.3%$59.76$59.76$59.5367,700
$59.71+0.0270.0%$59.90$59.90$59.6915,200
$59.68-0.105-0.2%$59.61$59.75$59.618,834
$59.79-0.075-0.1%$59.81$59.87$59.757,966
$59.87+0.0250.0%$59.84$59.89$59.805,600
$59.84+0.11+0.2%$59.86$59.89$59.779,100
$59.73+0.105+0.2%$59.67$59.77$59.673,900
$59.62-0.045-0.1%$59.64$59.66$59.5824,107
$59.67+0.0050.0%$59.77$59.77$59.636,746
$59.67+0.175+0.3%$59.57$59.67$59.576,100
$59.49-0.068-0.1%$59.52$59.60$59.4946,800
$59.56+0.0180.0%$59.55$59.64$59.5415,600
$59.54+0.296+0.5%$59.39$59.65$59.319,129
$59.24+0.36+0.6%$59.00$59.24$59.0010,952
Ticker
CBOE:FNOV
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Buffer ETF - November on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer ETF - November.