Stock listing
CBOE:FNG Leverage Shares 2X Long FN Daily ETF Stock
Follow Leverage Shares 2X Long FN Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:FNG
$3.50 USD +0.85 (+32.0%)
Close on Nov 3, 2026
- Day range
- $2.94 – $3.61 USDNov 3, 2026
- Volume
- 300,456 sharesNov 3, 2026
- Traded on an average day
- $920,215 USDMedian day 114,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:FNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.50 | +0.848 | +32.0% | $2.95 | $3.61 | $2.935 | 300,456 | |
| $2.652 | -0.218 | -7.6% | $3.06 | $3.06 | $2.63 | 71,070 | |
| $2.87 | -0.43 | -13.0% | $2.93 | $3.057 | $2.725 | 85,171 | |
| $3.30 | -0.39 | -10.6% | $3.42 | $3.65 | $3.30 | 250,744 | |
| $3.69 | +0.45 | +13.9% | $3.47 | $3.804 | $3.29 | 441,111 | |
| $3.24 | +0.33 | +11.3% | $3.14 | $3.26 | $2.911 | 151,069 | |
| $2.91 | +0.19 | +7.0% | $2.90 | $3.055 | $2.72 | 141,377 | |
| $2.72 | -0.07 | -2.5% | $2.86 | $2.86 | $2.60 | 76,200 | |
| $2.79 | -0.77 | -21.6% | $3.24 | $3.25 | $2.68 | 107,100 | |
| $3.56 | +0.01 | +0.3% | $3.82 | $3.82 | $3.54 | 36,400 | |
| $3.55 | -0.11 | -3.0% | $3.60 | $3.72 | $3.36 | 26,000 | |
| $3.66 | -0.05 | -1.3% | $3.96 | $3.96 | $3.63 | 60,700 | |
| $3.71 | -0.44 | -10.6% | $4.28 | $4.28 | $3.69 | 112,600 | |
| $4.15 | -0.21 | -4.8% | $3.99 | $4.19 | $3.71 | 100,100 | |
| $4.36 | -0.82 | -15.8% | $4.95 | $5.00 | $4.32 | 103,100 | |
| $5.18 | -0.78 | -13.1% | $5.40 | $5.74 | $5.02 | 98,600 | |
| $5.96 | -0.86 | -12.6% | $6.55 | $6.55 | $5.66 | 79,200 | |
| $6.82 | -0.02 | -0.3% | $7.06 | $7.50 | $6.47 | 142,300 | |
| $6.84 | -0.25 | -3.5% | $7.00 | $7.06 | $6.56 | 80,800 | |
| $7.09 | +0.24 | +3.5% | $6.49 | $7.17 | $6.31 | 141,600 | |
| $6.85 | +0.88 | +14.7% | $6.27 | $6.91 | $6.17 | 270,200 | |
| $5.97 | -0.26 | -4.2% | $6.26 | $6.30 | $5.86 | 98,100 | |
| $6.23 | +0.35 | +6.0% | $6.14 | $6.28 | $6.01 | 147,600 | |
| $5.88 | +0.64 | +12.2% | $5.23 | $5.92 | $5.12 | 284,800 | |
| $5.24 | +0.01 | +0.2% | $5.35 | $5.35 | $4.93 | 72,100 | |
| $5.23 | +0.34 | +7.0% | $5.12 | $5.23 | $4.95 | 240,400 | |
| $4.89 | -0.21 | -4.1% | $5.10 | $5.10 | $4.67 | 115,800 | |
| $5.10 | +0.44 | +9.4% | $4.78 | $5.13 | $4.72 | 188,800 | |
| $4.66 | -0.04 | -0.9% | $4.48 | $4.75 | $4.48 | 79,500 | |
| $4.70 | -0.07 | -1.5% | $4.83 | $4.83 | $4.59 | 180,400 | |
| $4.77 | +0.05 | +1.1% | $4.69 | $4.88 | $4.48 | 211,400 | |
| $4.72 | +0.27 | +6.1% | $4.80 | $4.81 | $4.54 | 408,400 | |
| $4.45 | +0.21 | +5.0% | $4.43 | $4.545 | $4.34 | 179,489 | |
| $4.24 | -0.31 | -6.8% | $4.91 | $4.91 | $4.23 | 341,114 | |
| $4.55 | +0.39 | +9.4% | $4.30 | $4.70 | $4.30 | 385,200 | |
| $4.16 | -0.16 | -3.7% | $4.45 | $4.45 | $4.13 | 271,900 | |
| $4.32 | -0.78 | -15.3% | $4.56 | $4.67 | $4.32 | 119,300 | |
| $5.10 | +0.25 | +5.2% | $5.00 | $5.19 | $4.94 | 44,200 | |
| $4.85 | -0.40 | -7.6% | $5.00 | $5.10 | $4.84 | 76,000 | |
| $5.25 | +0.06 | +1.2% | $5.30 | $5.39 | $5.19 | 72,400 | |
| $5.19 | +0.22 | +4.4% | $5.18 | $5.45 | $5.10 | 151,800 | |
| $4.97 | +0.29 | +6.2% | $4.89 | $5.06 | $4.85 | 154,700 | |
| $4.68 | 0.00 | 0.0% | $4.63 | $4.74 | $4.35 | 111,700 | |
| $4.68 | -0.18 | -3.7% | $4.89 | $4.89 | $4.60 | 69,100 | |
| $4.86 | -0.27 | -5.3% | $5.20 | $5.20 | $4.80 | 77,800 | |
| $5.13 | -0.04 | -0.8% | $5.15 | $5.15 | $4.96 | 40,500 | |
| $5.17 | -0.48 | -8.5% | $5.50 | $5.50 | $5.13 | 146,059 | |
| $5.65 | -0.13 | -2.2% | $6.14 | $6.16 | $5.46 | 225,146 | |
| $5.78 | +0.17 | +3.0% | $5.49 | $5.79 | $5.49 | 172,300 | |
| $5.61 | +0.25 | +4.7% | $5.74 | $5.74 | $5.43 | 147,500 | |
| $5.36 | -0.42 | -7.3% | $5.60 | $5.60 | $5.19 | 200,200 | |
| $5.78 | -0.20 | -3.3% | $6.00 | $6.09 | $5.47 | 355,700 | |
| $5.98 | -0.27 | -4.3% | $6.33 | $6.33 | $5.81 | 262,400 | |
| $6.25 | -0.92 | -12.8% | $7.53 | $7.53 | $6.11 | 471,300 | |
| $7.17 | -4.53 | -38.7% | $8.81 | $8.81 | $6.53 | 1,193,800 | |
| $11.70 | +1.06 | +10.0% | $10.96 | $11.78 | $10.93 | 550,400 | |
| $10.64 | +0.21 | +2.0% | $10.50 | $10.70 | $10.23 | 35,400 | |
| $10.43 | -0.28 | -2.6% | $11.30 | $11.30 | $10.40 | 31,500 | |
| $10.71 | +1.63 | +18.0% | $10.47 | $11.05 | $10.40 | 8,400 | |
| $9.08 | -0.12 | -1.3% | $9.26 | $9.26 | $8.92 | 3,600 | |
| $9.20 | -1.19 | -11.5% | $10.40 | $10.40 | $9.16 | 19,300 | |
| $10.39 | +0.60 | +6.1% | $10.98 | $10.99 | $10.23 | 14,100 | |
| $9.79 | +0.74 | +8.2% | $8.73 | $10.14 | $8.73 | 15,000 | |
| $9.05 | -0.36 | -3.8% | $9.53 | $9.65 | $9.05 | 6,900 | |
| $9.41 | +2.41 | +34.4% | $8.81 | $9.61 | $8.60 | 32,700 | |
| $7.00 | +0.49 | +7.5% | $6.18 | $7.00 | $5.94 | 4,600 |
- Ticker
- CBOE:FNG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long FN Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long FN Daily ETF.