Stock listing

CBOE:FMAY FT Vest U.S. Equity Buffer Fund - May Stock

Follow FT Vest U.S. Equity Buffer Fund - May into a list and get an email when it puts out news.

Share price · CBOE:FMAY

$57.05 USD -0.73 (-1.3%)

Close on Oct 30, 2026

Past year +8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$56.77 – $57.43 USDOct 30, 2026
Volume
13,559 sharesOct 30, 2026
52-week range
$51.65 – $58.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.45M USDMedian day 11,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest U.S. Equity Buffer Fund - May logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FMAY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$57.05-0.729-1.3%$57.43$57.43$56.7713,559
$57.78-0.103-0.2%$57.76$57.83$57.658,916
$57.88+0.097+0.2%$57.81$57.88$57.7710,019
$57.78+0.252+0.4%$57.83$57.83$57.609,708
$57.53+0.267+0.5%$57.55$57.65$57.5211,201
$57.26-0.181-0.3%$57.43$57.43$57.228,600
$57.45-0.515-0.9%$57.57$57.61$57.3216,500
$57.96+0.27+0.5%$57.83$57.99$57.6811,300
$57.69+0.12+0.2%$57.56$57.85$57.567,900
$57.57+0.16+0.3%$57.58$57.73$57.5716,500
$57.41-0.42-0.7%$57.84$57.88$57.357,700
$57.83+0.12+0.2%$57.65$57.91$57.6018,800
$57.71-0.461-0.8%$58.18$58.18$57.639,600
$58.17+0.0170.0%$58.15$58.17$58.0611,000
$58.15-0.0150.0%$58.15$58.21$58.097,800
$58.17+0.259+0.4%$58.00$58.19$58.009,100
$57.91-0.20-0.3%$57.93$58.06$57.8010,700
$58.11-0.08-0.1%$57.95$58.13$57.9019,800
$58.19+0.274+0.5%$58.18$58.28$58.1212,800
$57.92+0.221+0.4%$57.65$58.00$57.658,300
$57.70+0.29+0.5%$57.65$57.81$57.5918,900
$57.41+0.035+0.1%$57.61$57.61$57.1622,500
$57.37-0.054-0.1%$57.53$57.67$57.3711,600
$57.42-0.044-0.1%$57.50$57.50$57.349,681
$57.47-0.272-0.5%$57.57$57.64$57.4117,933
$57.74+0.19+0.3%$57.66$57.81$57.5710,500
$57.55+0.08+0.1%$57.51$57.61$57.3638,700
$57.47-0.32-0.6%$57.66$57.69$57.47457,700
$57.79-0.03-0.1%$57.83$57.88$57.76116,100
$57.82+0.538+0.9%$57.52$57.84$57.5272,900
$57.28+0.039+0.1%$57.30$57.30$57.1111,400
$57.24+0.468+0.8%$57.30$57.30$57.1213,500
$56.78-0.155-0.3%$57.10$57.17$56.6711,500
$56.93-0.24-0.4%$57.07$57.07$56.9211,500
$57.17-0.15-0.3%$56.99$57.30$56.9941,500
$57.32+0.36+0.6%$57.37$57.40$57.306,200
$56.96-0.19-0.3%$57.17$57.17$56.937,800
$57.15-0.20-0.3%$57.12$57.27$57.1218,200
$57.35-0.219-0.4%$57.51$57.51$57.3510,300
$57.57-0.156-0.3%$57.87$57.87$57.5112,000
$57.73+0.405+0.7%$57.44$57.76$57.447,800
$57.32+0.224+0.4%$57.15$57.34$57.159,500
$57.10-0.304-0.5%$57.13$57.25$57.0386,500
$57.40-0.09-0.2%$57.29$57.43$57.2717,600
$57.49-0.045-0.1%$57.53$57.74$57.439,700
$57.54+0.285+0.5%$57.50$57.60$57.3922,000
$57.25-0.05-0.1%$57.32$57.37$57.2139,500
$57.30+0.13+0.2%$57.44$57.44$57.1812,300
$57.17-0.11-0.2%$57.34$57.34$57.0919,900
$57.28+0.164+0.3%$57.22$57.32$57.2223,700
$57.12-0.277-0.5%$57.33$57.37$57.1210,100
$57.39+0.075+0.1%$57.54$57.54$57.3823,800
$57.32-0.224-0.4%$57.29$57.39$57.2925,377
$57.54-0.123-0.2%$57.64$57.67$57.547,210
$57.67-0.046-0.1%$57.72$57.75$57.6318,900
$57.71+0.193+0.3%$57.81$57.81$57.5720,600
$57.52+0.128+0.2%$57.48$57.56$57.475,200
$57.39-0.113-0.2%$57.53$57.57$57.379,100
$57.50-0.0130.0%$57.57$57.58$57.459,300
$57.52+0.176+0.3%$57.39$57.55$57.397,200
$57.34-0.045-0.1%$57.34$57.41$57.2936,800
$57.39-0.0120.0%$57.81$57.81$57.3811,400
$57.40+0.562+1.0%$57.31$57.46$57.0512,700
$56.84+0.485+0.9%$56.74$56.86$56.6617,000
$56.35+0.27+0.5%$56.22$56.40$55.9130,500
$56.08+0.62+1.1%$55.79$56.11$55.7125,900
Ticker
CBOE:FMAY
Asset type
Fund
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Buffer Fund - May on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer Fund - May.