Stock listing

CBOE:FMAG Fidelity Magellan ETF Stock

Follow Fidelity Magellan ETF into a list and get an email when it puts out news.

Share price · CBOE:FMAG

$34.23 USD -0.87 (-2.5%)

Close on Oct 30, 2026

Past year -2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$34.00 – $34.58 USDOct 30, 2026
Volume
17,608 sharesOct 30, 2026
52-week range
$30.49 – $37.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$606,718 USDMedian day 13,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Magellan ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FMAG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.23-0.874-2.5%$34.48$34.58$34.0017,608
$35.10-0.151-0.4%$34.80$35.25$34.809,729
$35.25+0.178+0.5%$35.19$35.31$35.058,930
$35.07+0.302+0.9%$34.88$35.14$34.837,043
$34.77+0.37+1.1%$34.55$34.87$34.555,782
$34.40-0.211-0.6%$34.45$34.56$34.4010,500
$34.61-1.099-3.1%$35.26$35.26$34.565,900
$35.71+0.209+0.6%$35.65$35.83$35.5857,500
$35.50-0.027-0.1%$35.43$35.61$35.434,100
$35.53+0.307+0.9%$35.61$35.88$35.4010,700
$35.22-0.577-1.6%$35.81$35.81$35.098,500
$35.80+0.0030.0%$35.50$35.83$35.2710,200
$35.80-0.707-1.9%$36.27$36.28$35.6612,200
$36.50+0.0080.0%$36.28$36.50$36.2615,700
$36.49-0.18-0.5%$36.59$36.60$36.4716,900
$36.67+0.274+0.8%$36.62$36.70$36.526,800
$36.40-0.411-1.1%$36.63$36.73$36.346,300
$36.81-0.186-0.5%$36.67$36.85$36.626,700
$37.00+0.199+0.5%$36.93$37.10$36.9312,969
$36.80+0.368+1.0%$36.59$36.91$36.4911,935
$36.43+0.177+0.5%$36.71$36.71$36.3026,900
$36.25+0.101+0.3%$36.31$36.31$35.9434,200
$36.15-0.079-0.2%$36.43$36.43$36.159,700
$36.23+0.061+0.2%$36.28$36.29$36.125,600
$36.17-0.22-0.6%$36.20$36.29$35.9821,200
$36.39+0.18+0.5%$36.36$36.42$36.1439,200
$36.21+0.107+0.3%$35.78$36.27$35.7216,100
$36.10-0.367-1.0%$36.31$36.31$36.105,300
$36.47+0.11+0.3%$36.35$36.48$36.2928,500
$36.36+0.809+2.3%$35.92$36.38$35.8619,400
$35.55+0.341+1.0%$35.40$35.55$35.3411,800
$35.21+0.405+1.2%$35.42$35.42$35.1910,442
$34.81-0.05-0.1%$35.10$35.24$34.6513,700
$34.86-0.275-0.8%$35.15$35.15$34.8019,400
$35.13-0.591-1.7%$35.13$35.27$35.0420,400
$35.72+0.388+1.1%$35.68$35.84$35.6818,600
$35.33-0.385-1.1%$35.36$35.52$35.308,200
$35.72-0.276-0.8%$35.80$35.83$35.714,100
$35.99+0.03+0.1%$36.02$36.10$35.9310,500
$35.96+0.184+0.5%$35.92$36.00$35.8414,700
$35.78+0.261+0.7%$35.59$35.83$35.4215,400
$35.52+0.094+0.3%$35.47$35.62$35.4014,400
$35.43-0.535-1.5%$35.54$35.63$35.3456,500
$35.96-0.12-0.3%$36.05$36.05$35.7915,300
$36.08-0.34-0.9%$36.44$36.47$36.089,900
$36.42+0.21+0.6%$36.51$36.54$36.0653,100
$36.21+0.026+0.1%$36.11$36.28$36.1116,000
$36.18+0.304+0.8%$36.16$36.18$36.047,800
$35.88-0.235-0.7%$35.94$36.00$35.7825,500
$36.12+0.191+0.5%$36.19$36.19$35.9910,200
$35.92-0.326-0.9%$36.03$36.21$35.9218,400
$36.25-0.335-0.9%$36.51$36.51$36.2525,300
$36.59-0.548-1.5%$36.59$36.71$36.5613,700
$37.13-0.0180.0%$37.15$37.29$37.1121,300
$37.15-0.042-0.1%$37.22$37.23$37.0811,800
$37.19+0.135+0.4%$37.19$37.40$37.195,000
$37.06+0.234+0.6%$37.25$37.25$37.069,400
$36.82-0.026-0.1%$37.15$37.16$36.827,100
$36.85-0.107-0.3%$37.08$37.25$36.8439,600
$36.96+0.010.0%$37.27$37.27$36.8711,000
$36.95-0.083-0.2%$37.04$37.18$36.9522,600
$37.03-0.07-0.2%$37.47$37.58$37.0237,600
$37.10+0.679+1.9%$36.83$37.19$36.8027,500
$36.42+0.438+1.2%$35.92$36.47$35.9213,200
$35.98+0.843+2.4%$35.76$36.02$35.5414,500
$35.14+0.99+2.9%$34.87$35.19$34.8723,800
Ticker
CBOE:FMAG
Asset type
ETF
Exchange
CBOE
Currency
USD

Fidelity Magellan ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Magellan ETF.