Stock listing
CBOE:FLYT Tradr 2X Long FLY Daily ETF Stock
Follow Tradr 2X Long FLY Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:FLYT
$2.50 USD -0.59 (-19.1%)
Close on Nov 2, 2026
- Day range
- $2.46 – $3.01 USDNov 2, 2026
- Volume
- 130,831 sharesNov 2, 2026
- 52-week range
- $2.46 – $58.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $826,161 USDMedian day 155,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FLYT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.50 | -0.59 | -19.1% | $3.01 | $3.01 | $2.46 | 130,831 | |
| $3.09 | -0.74 | -19.3% | $3.50 | $3.685 | $2.94 | 223,167 | |
| $3.83 | +0.01 | +0.3% | $3.74 | $4.15 | $3.74 | 115,150 | |
| $3.82 | -0.01 | -0.3% | $3.804 | $3.84 | $3.64 | 125,443 | |
| $3.83 | +0.57 | +17.5% | $3.35 | $3.93 | $3.35 | 154,412 | |
| $3.26 | 0.00 | 0.0% | $3.29 | $3.51 | $3.132 | 60,545 | |
| $3.26 | +0.26 | +8.7% | $2.87 | $3.295 | $2.87 | 186,200 | |
| $3.00 | -0.06 | -2.0% | $2.82 | $3.01 | $2.77 | 121,900 | |
| $3.06 | +0.44 | +16.8% | $2.90 | $3.06 | $2.81 | 241,600 | |
| $2.62 | -0.115 | -4.2% | $2.61 | $2.85 | $2.596 | 170,300 | |
| $2.735 | -0.035 | -1.3% | $2.845 | $2.91 | $2.73 | 65,700 | |
| $2.77 | -0.41 | -12.9% | $3.15 | $3.22 | $2.74 | 108,500 | |
| $3.18 | +0.30 | +10.4% | $2.68 | $3.18 | $2.55 | 196,900 | |
| $2.88 | -0.505 | -14.9% | $3.25 | $3.25 | $2.88 | 235,800 | |
| $3.385 | -0.395 | -10.4% | $3.61 | $3.61 | $3.35 | 279,800 | |
| $3.78 | -0.26 | -6.4% | $4.00 | $4.15 | $3.76 | 104,300 | |
| $4.04 | -0.29 | -6.7% | $4.44 | $4.44 | $3.90 | 199,000 | |
| $4.33 | -0.365 | -7.8% | $4.56 | $4.57 | $4.05 | 182,200 | |
| $4.695 | -0.605 | -11.4% | $4.91 | $5.045 | $4.538 | 252,400 | |
| $5.30 | +0.14 | +2.7% | $5.50 | $5.87 | $5.09 | 257,600 | |
| $5.16 | -0.384 | -6.9% | $5.25 | $5.28 | $4.95 | 251,000 | |
| $5.544 | +0.174 | +3.2% | $5.41 | $5.86 | $5.15 | 181,100 | |
| $5.37 | -0.13 | -2.4% | $5.60 | $6.00 | $5.31 | 126,700 | |
| $5.50 | +0.14 | +2.6% | $5.74 | $6.22 | $5.47 | 125,100 | |
| $5.36 | -0.62 | -10.4% | $6.23 | $6.485 | $5.30 | 110,200 | |
| $5.98 | -0.12 | -2.0% | $6.00 | $6.449 | $5.81 | 181,900 | |
| $6.10 | +0.61 | +11.1% | $5.59 | $6.65 | $5.59 | 255,800 | |
| $5.49 | +0.535 | +10.8% | $4.88 | $5.591 | $4.84 | 143,300 | |
| $4.955 | -0.715 | -12.6% | $5.50 | $5.64 | $4.90 | 142,200 | |
| $5.67 | +0.25 | +4.6% | $5.48 | $5.69 | $5.118 | 133,400 | |
| $5.42 | +0.82 | +17.8% | $4.92 | $5.50 | $4.92 | 202,900 | |
| $4.60 | -0.352 | -7.1% | $4.91 | $4.91 | $4.39 | 113,300 | |
| $4.952 | +0.607 | +14.0% | $4.65 | $5.16 | $4.65 | 168,500 | |
| $4.345 | -0.075 | -1.7% | $4.40 | $4.44 | $4.05 | 111,700 | |
| $4.42 | -0.41 | -8.5% | $4.82 | $4.85 | $4.41 | 173,333 | |
| $4.83 | +0.09 | +1.9% | $4.74 | $5.27 | $4.71 | 107,320 | |
| $4.74 | +0.09 | +1.9% | $4.74 | $5.00 | $4.62 | 200,200 | |
| $4.65 | -0.41 | -8.1% | $5.01 | $5.42 | $4.60 | 237,500 | |
| $5.06 | -0.525 | -9.4% | $5.642 | $5.71 | $5.05 | 79,900 | |
| $5.585 | +0.56 | +11.1% | $5.29 | $5.84 | $4.92 | 211,700 | |
| $5.025 | +0.255 | +5.3% | $5.027 | $5.179 | $4.80 | 155,600 | |
| $4.77 | +0.01 | +0.2% | $4.979 | $5.01 | $4.60 | 130,900 | |
| $4.76 | +0.17 | +3.7% | $4.55 | $4.83 | $4.55 | 103,800 | |
| $4.59 | -0.21 | -4.4% | $4.55 | $4.844 | $4.45 | 58,500 | |
| $4.80 | -0.08 | -1.6% | $4.95 | $4.97 | $4.71 | 58,000 | |
| $4.88 | -0.44 | -8.3% | $5.18 | $5.18 | $4.64 | 172,600 | |
| $5.32 | -0.01 | -0.2% | $5.45 | $5.45 | $5.17 | 110,533 | |
| $5.33 | -0.02 | -0.4% | $5.50 | $5.58 | $5.305 | 79,700 | |
| $5.35 | -0.425 | -7.4% | $5.92 | $5.92 | $5.299 | 107,695 | |
| $5.775 | -0.708 | -10.9% | $6.085 | $6.159 | $5.72 | 79,485 | |
| $6.483 | +0.393 | +6.5% | $6.34 | $6.855 | $6.19 | 206,200 | |
| $6.09 | -0.88 | -12.6% | $7.01 | $7.01 | $5.70 | 133,100 | |
| $6.97 | -0.515 | -6.9% | $7.39 | $7.40 | $6.52 | 172,900 | |
| $7.485 | -0.605 | -7.5% | $7.28 | $7.98 | $7.15 | 98,700 | |
| $8.09 | +0.24 | +3.1% | $7.65 | $8.37 | $7.56 | 102,800 | |
| $7.85 | -0.06 | -0.8% | $8.44 | $8.70 | $7.575 | 140,700 | |
| $7.91 | +0.21 | +2.7% | $7.17 | $8.41 | $7.17 | 190,300 | |
| $7.70 | +0.01 | +0.1% | $8.17 | $8.44 | $7.37 | 262,500 | |
| $7.69 | +0.36 | +4.9% | $7.20 | $7.90 | $6.95 | 180,890 | |
| $7.33 | -0.53 | -6.7% | $7.95 | $8.18 | $6.99 | 206,435 | |
| $7.86 | +1.37 | +21.1% | $6.84 | $7.86 | $6.70 | 211,200 | |
| $6.49 | +0.65 | +11.1% | $5.66 | $6.78 | $5.65 | 204,800 | |
| $5.84 | -0.30 | -4.9% | $6.00 | $6.15 | $5.61 | 103,000 | |
| $6.14 | +0.75 | +13.9% | $6.00 | $6.31 | $5.70 | 276,200 | |
| $5.39 | +0.72 | +15.4% | $4.69 | $5.41 | $4.28 | 268,100 |
- Ticker
- CBOE:FLYT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long FLY Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long FLY Daily ETF.