Stock listing
CBOE:FLXN Horizon Flexible Income ETF Stock
Follow Horizon Flexible Income ETF into a list and get an email when it puts out news.
Share price · CBOE:FLXN
$23.90 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $23.84 – $23.91 USDNov 3, 2026
- Volume
- 4,815 sharesNov 3, 2026
- 52-week range
- $23.84 – $26.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $876,561 USDMedian day 7,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:FLXN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.90 | +0.025 | +0.1% | $23.85 | $23.91 | $23.84 | 4,815 | |
| $23.88 | -0.049 | -0.2% | $23.95 | $24.00 | $23.88 | 5,741 | |
| $23.92 | -0.116 | -0.5% | $23.94 | $23.95 | $23.88 | 3,030 | |
| $24.04 | -0.25 | -1.0% | $24.09 | $24.09 | $24.03 | 4,300 | |
| $24.29 | +0.01 | 0.0% | $24.31 | $24.31 | $24.26 | 15,500 | |
| $24.28 | +0.12 | +0.5% | $24.22 | $24.31 | $24.18 | 1,501,800 | |
| $24.16 | +0.06 | +0.2% | $24.19 | $24.21 | $24.14 | 5,500 | |
| $24.10 | -0.03 | -0.1% | $24.07 | $24.11 | $24.04 | 5,300 | |
| $24.13 | +0.041 | +0.2% | $24.04 | $24.13 | $24.04 | 7,300 | |
| $24.09 | +0.044 | +0.2% | $24.07 | $24.12 | $24.05 | 5,200 | |
| $24.05 | -0.003 | 0.0% | $24.05 | $24.11 | $24.02 | 8,400 | |
| $24.05 | +0.013 | +0.1% | $24.05 | $24.08 | $24.03 | 5,600 | |
| $24.04 | -0.105 | -0.4% | $24.14 | $24.14 | $24.01 | 5,500 | |
| $24.14 | +0.10 | +0.4% | $24.10 | $24.15 | $24.10 | 5,000 | |
| $24.04 | -0.105 | -0.4% | $24.05 | $24.09 | $24.04 | 10,200 | |
| $24.15 | -0.075 | -0.3% | $24.20 | $24.20 | $24.11 | 3,400 | |
| $24.22 | +0.025 | +0.1% | $24.21 | $24.25 | $24.16 | 5,600 | |
| $24.20 | +0.03 | +0.1% | $24.15 | $24.21 | $24.15 | 15,200 | |
| $24.17 | 0.00 | 0.0% | $24.18 | $24.18 | $24.14 | 18,900 | |
| $24.17 | -0.065 | -0.3% | $24.11 | $24.19 | $24.10 | 10,500 | |
| $24.23 | +0.124 | +0.5% | $24.18 | $24.23 | $24.17 | 160,000 | |
| $24.11 | +0.059 | +0.2% | $24.08 | $24.29 | $24.02 | 172,100 | |
| $24.05 | +0.017 | +0.1% | $24.18 | $24.19 | $24.05 | 7,000 | |
| $24.03 | +0.01 | 0.0% | $23.87 | $24.06 | $23.87 | 7,700 | |
| $24.02 | -0.05 | -0.2% | $24.14 | $24.14 | $24.02 | 9,300 | |
| $24.07 | -0.07 | -0.3% | $24.12 | $24.12 | $24.05 | 4,900 | |
| $24.14 | -0.09 | -0.4% | $24.16 | $24.18 | $24.12 | 10,300 | |
| $24.23 | -0.205 | -0.8% | $24.20 | $24.25 | $24.18 | 10,700 | |
| $24.44 | -0.064 | -0.3% | $24.50 | $24.50 | $24.39 | 15,900 | |
| $24.50 | -0.201 | -0.8% | $24.58 | $24.58 | $24.48 | 8,700 | |
| $24.70 | +0.005 | 0.0% | $24.71 | $24.71 | $24.65 | 12,800 | |
| $24.70 | +0.07 | +0.3% | $24.70 | $24.72 | $24.68 | 5,800 | |
| $24.63 | -0.035 | -0.1% | $24.60 | $24.64 | $24.58 | 5,500 | |
| $24.66 | +0.13 | +0.5% | $24.67 | $24.68 | $24.64 | 9,300 | |
| $24.53 | -0.005 | 0.0% | $24.59 | $24.64 | $24.52 | 7,200 | |
| $24.54 | -0.049 | -0.2% | $24.55 | $24.56 | $24.51 | 6,700 | |
| $24.58 | -0.036 | -0.1% | $24.57 | $24.63 | $24.56 | 5,300 | |
| $24.62 | +0.04 | +0.2% | $24.70 | $24.70 | $24.62 | 5,500 | |
| $24.58 | -0.135 | -0.5% | $24.61 | $24.65 | $24.58 | 6,300 | |
| $24.72 | -0.085 | -0.3% | $24.76 | $24.77 | $24.72 | 5,100 | |
| $24.80 | +0.005 | 0.0% | $24.82 | $24.82 | $24.78 | 7,400 | |
| $24.80 | -0.025 | -0.1% | $24.81 | $24.81 | $24.79 | 5,600 | |
| $24.82 | +0.04 | +0.2% | $24.81 | $24.85 | $24.81 | 9,100 | |
| $24.78 | +0.03 | +0.1% | $24.76 | $24.82 | $24.76 | 13,100 | |
| $24.75 | -0.085 | -0.3% | $24.79 | $24.82 | $24.75 | 28,700 | |
| $24.84 | +0.03 | +0.1% | $24.77 | $24.84 | $24.77 | 8,300 | |
| $24.81 | -0.045 | -0.2% | $24.82 | $24.87 | $24.79 | 8,900 | |
| $24.85 | +0.01 | 0.0% | $24.83 | $24.90 | $24.83 | 7,900 | |
| $24.84 | -0.166 | -0.7% | $24.90 | $24.90 | $24.80 | 51,800 | |
| $25.01 | +0.056 | +0.2% | $24.98 | $25.03 | $24.98 | 3,200 | |
| $24.95 | +0.02 | +0.1% | $24.91 | $24.98 | $24.90 | 4,300 | |
| $24.93 | +0.03 | +0.1% | $24.96 | $24.96 | $24.91 | 7,600 | |
| $24.90 | -0.055 | -0.2% | $24.90 | $24.93 | $24.87 | 4,400 | |
| $24.96 | +0.075 | +0.3% | $24.94 | $25.00 | $24.93 | 15,100 | |
| $24.88 | -0.04 | -0.2% | $24.88 | $24.91 | $24.85 | 4,900 | |
| $24.92 | -0.03 | -0.1% | $24.91 | $24.97 | $24.91 | 9,500 | |
| $24.95 | -0.02 | -0.1% | $25.01 | $25.01 | $24.92 | 8,000 | |
| $24.97 | +0.05 | +0.2% | $24.99 | $25.00 | $24.94 | 5,700 | |
| $24.92 | +0.035 | +0.1% | $24.91 | $24.95 | $24.89 | 6,200 | |
| $24.89 | +0.02 | +0.1% | $24.95 | $24.95 | $24.86 | 7,000 | |
| $24.87 | -0.04 | -0.2% | $24.93 | $24.93 | $24.86 | 7,800 | |
| $24.91 | +0.045 | +0.2% | $24.92 | $24.94 | $24.89 | 7,300 | |
| $24.86 | -0.013 | -0.1% | $24.87 | $24.89 | $24.83 | 3,100 | |
| $24.87 | -0.027 | -0.1% | $24.85 | $24.90 | $24.85 | 7,100 | |
| $24.90 | +0.099 | +0.4% | $24.88 | $24.93 | $24.87 | 8,900 | |
| $24.80 | +0.085 | +0.3% | $24.82 | $24.82 | $24.76 | 4,600 |
- Ticker
- CBOE:FLXN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Horizon Flexible Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Horizon Flexible Income ETF.