Stock listing

CBOE:FLXI Invesco Flexible Income ETF Stock

Follow Invesco Flexible Income ETF into a list and get an email when it puts out news.

Share price · CBOE:FLXI

$47.63 USD +0.05 (+0.1%)

Close on Nov 3, 2026

Since Feb 25, 2026 -5.2% · daily closes, Feb 25, 2026 – Nov 3, 2026, adjusted for splits

Volume: 6 sharesNov 3, 2026
Market cap: $4.08M USDAt the close on Nov 3, 2026 · price × 85,637 shares outstanding
Traded on an average day: $6,758 USDMedian day 14 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:FLXI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$47.63	+0.047	+0.1%	—	—	—	6
Mon, Nov 2	$47.58	-0.032	-0.1%	—	—	—	8
Fri, Oct 30	$47.61	+0.115	+0.2%	$47.61	$47.61	$47.61	8
Thu, Oct 29	$47.50	+0.14	+0.3%	—	—	—	7
Wed, Oct 28	$47.36	+0.15	+0.3%	$47.36	$47.36	$47.36	6
Tue, Oct 27	$47.21	-0.29	-0.6%	—	—	—	7
Mon, Oct 26	$47.50	-0.02	0.0%	—	—	—	6
Fri, Oct 23	$47.52	-0.04	-0.1%	$47.52	$47.52	$47.52	100
Thu, Oct 22	$47.56	+0.08	+0.2%	$47.56	$47.56	$47.56	100
Wed, Oct 21	$47.48	-0.02	0.0%	$47.48	$47.48	$47.48	100
Tue, Oct 20	$47.50	+0.05	+0.1%	$47.50	$47.50	$47.50	100
Mon, Oct 19	$47.45	-0.345	-0.7%	$47.45	$47.45	$47.45	100
Fri, Oct 16	$47.80	-0.015	0.0%	$47.80	$47.80	$47.80	7
Thu, Oct 15	$47.81	+0.186	+0.4%	$47.81	$47.81	$47.81	7
Wed, Oct 14	$47.63	-0.095	-0.2%	$47.63	$47.63	$47.63	8
Tue, Oct 13	$47.72	+0.09	+0.2%	$47.72	$47.72	$47.72	6
Mon, Oct 12	$47.63	-0.055	-0.1%	$47.63	$47.63	$47.63	8
Fri, Oct 9	$47.69	-0.045	-0.1%	$47.69	$47.69	$47.69	7
Thu, Oct 8	$47.73	+0.15	+0.3%	$47.73	$47.73	$47.73	11
Wed, Oct 7	$47.58	+0.025	+0.1%	$47.58	$47.58	$47.58	10
Tue, Oct 6	$47.56	+0.37	+0.8%	$47.56	$47.56	$47.56	11
Mon, Oct 5	$47.19	-0.08	-0.2%	$47.19	$47.19	$47.19	11
Fri, Oct 2	$47.27	+0.135	+0.3%	$47.27	$47.27	$47.27	22
Thu, Oct 1	$47.13	+0.233	+0.5%	$47.13	$47.13	$47.13	11
Wed, Sep 30	$46.90	+0.086	+0.2%	$46.90	$46.90	$46.90	10
Tue, Sep 29	$46.81	-0.165	-0.4%	$46.78	$46.81	$46.78	113
Mon, Sep 28	$46.98	-0.12	-0.3%	$46.98	$46.98	$46.98	17
Fri, Sep 25	$47.09	+0.175	+0.4%	$47.09	$47.09	$47.09	11
Thu, Sep 24	$46.92	-0.405	-0.9%	$46.92	$46.92	$46.92	14
Wed, Sep 23	$47.33	-0.308	-0.6%	$47.33	$47.33	$47.33	22
Tue, Sep 22	$47.63	+0.139	+0.3%	$47.63	$47.63	$47.63	13
Mon, Sep 21	$47.50	-0.305	-0.6%	$47.50	$47.50	$47.50	11
Fri, Sep 18	$47.80	-0.015	0.0%	$47.80	$47.80	$47.80	11
Thu, Sep 17	$47.81	+0.23	+0.5%	$47.81	$47.81	$47.81	11
Wed, Sep 16	$47.59	-0.09	-0.2%	$47.59	$47.59	$47.59	14
Tue, Sep 15	$47.68	-0.109	-0.2%	$47.68	$47.68	$47.68	61
Mon, Sep 14	$47.78	-0.141	-0.3%	$47.78	$47.78	$47.78	15
Fri, Sep 11	$47.92	-0.335	-0.7%	$47.92	$47.92	$47.92	14
Thu, Sep 10	$48.26	-0.38	-0.8%	$48.26	$48.26	$48.26	15
Wed, Sep 9	$48.64	+0.02	0.0%	$48.64	$48.64	$48.64	14
Tue, Sep 8	$48.62	-0.05	-0.1%	$48.62	$48.62	$48.62	12
Fri, Sep 4	$48.67	+0.17	+0.4%	$48.67	$48.67	$48.67	11
Thu, Sep 3	$48.50	+0.039	+0.1%	$48.50	$48.50	$48.50	68
Wed, Sep 2	$48.46	+0.031	+0.1%	$48.46	$48.46	$48.46	612
Tue, Sep 1	$48.43	-0.142	-0.3%	$48.43	$48.43	$48.43	126
Mon, Aug 31	$48.57	-0.123	-0.3%	$48.57	$48.57	$48.57	15
Fri, Aug 28	$48.70	-0.115	-0.2%	$48.70	$48.70	$48.70	25
Thu, Aug 27	$48.81	-0.06	-0.1%	$48.81	$48.81	$48.81	12
Wed, Aug 26	$48.87	+0.01	0.0%	$48.87	$48.87	$48.87	11
Tue, Aug 25	$48.86	+0.13	+0.3%	$48.86	$48.86	$48.86	13
Mon, Aug 24	$48.73	-0.17	-0.3%	$48.73	$48.73	$48.73	18
Fri, Aug 21	$48.90	+0.04	+0.1%	$48.90	$48.90	$48.90	63
Thu, Aug 20	$48.86	-0.141	-0.3%	$48.86	$48.86	$48.86	46
Wed, Aug 19	$49.00	+0.111	+0.2%	$48.97	$49.00	$48.97	406
Tue, Aug 18	$48.89	+0.025	+0.1%	$48.89	$48.89	$48.89	11
Mon, Aug 17	$48.87	-0.13	-0.3%	$48.89	$48.89	$48.87	575
Fri, Aug 14	$49.00	+0.07	+0.1%	$49.00	$49.00	$49.00	116
Thu, Aug 13	$48.92	+0.11	+0.2%	$48.92	$48.92	$48.92	69
Wed, Aug 12	$48.82	+0.005	0.0%	$48.83	$48.83	$48.82	199
Tue, Aug 11	$48.81	-0.10	-0.2%	$48.84	$48.84	$48.81	352
Mon, Aug 10	$48.91	-0.01	0.0%	$49.12	$49.12	$48.91	763
Fri, Aug 7	$48.92	+0.04	+0.1%	$48.92	$48.92	$48.90	492
Thu, Aug 6	$48.88	-0.065	-0.1%	$49.09	$49.09	$48.88	3,790
Wed, Aug 5	$48.95	+0.085	+0.2%	$48.93	$48.95	$48.93	311
Tue, Aug 4	$48.86	+0.32	+0.7%	$48.86	$48.86	$48.86	6
Mon, Aug 3	$48.54	-0.02	0.0%	$48.54	$48.54	$48.54	6

Ticker: CBOE:FLXI
Asset type: ETF
Exchange: CBOE
Currency: USD

Invesco Flexible Income ETF on 6ix

What it is: Exchange-traded fund (ETF)