Stock listing

CBOE:FLQS Franklin U.S. Small Cap Multifactor Index ETF Stock

Follow Franklin U.S. Small Cap Multifactor Index ETF into a list and get an email when it puts out news.

Share price · CBOE:FLQS

$49.02 USD -0.58 (-1.2%)

Close on Oct 30, 2026

Past year +15.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $48.99 – $49.10 USDOct 30, 2026
Volume: 1,321 sharesOct 30, 2026
52-week range: $40.76 – $50.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $232,398 USDMedian day 1,975 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FLQS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$49.02	-0.578	-1.2%	$49.06	$49.10	$48.99	1,321
Thu, Oct 29	$49.60	+0.76	+1.6%	$49.52	$49.60	$49.44	777
Wed, Oct 28	$48.84	-0.154	-0.3%	$49.12	$49.12	$48.80	1,587
Tue, Oct 27	$48.99	-0.13	-0.3%	$49.10	$49.10	$48.90	2,718
Mon, Oct 26	$49.12	+0.256	+0.5%	$49.06	$49.12	$49.06	2,283
Fri, Oct 23	$48.86	-0.124	-0.3%	$48.84	$48.89	$48.65	1,400
Thu, Oct 22	$48.99	+0.613	+1.3%	$48.55	$48.99	$48.55	1,100
Wed, Oct 21	$48.38	-0.005	0.0%	$48.46	$48.48	$48.38	1,600
Tue, Oct 20	$48.38	+0.69	+1.4%	$47.83	$48.38	$47.83	4,900
Mon, Oct 19	$47.69	+0.04	+0.1%	$47.68	$47.93	$47.67	3,700
Fri, Oct 16	$47.65	-0.41	-0.9%	$48.32	$48.32	$47.64	2,300
Thu, Oct 15	$48.06	+0.62	+1.3%	$47.98	$48.15	$47.98	4,200
Wed, Oct 14	$47.44	-0.43	-0.9%	$47.46	$47.46	$47.34	2,300
Tue, Oct 13	$47.87	+0.064	+0.1%	$47.84	$47.95	$47.84	2,700
Mon, Oct 12	$47.81	+0.136	+0.3%	$47.80	$47.91	$47.80	24,900
Fri, Oct 9	$47.67	+0.127	+0.3%	$47.57	$47.80	$47.57	2,000
Thu, Oct 8	$47.54	+0.34	+0.7%	$47.14	$47.54	$47.02	3,000
Wed, Oct 7	$47.20	-0.357	-0.8%	$47.25	$47.31	$47.12	2,400
Tue, Oct 6	$47.56	0.00	0.0%	$47.73	$47.73	$47.55	1,700
Mon, Oct 5	$47.56	+0.15	+0.3%	$47.30	$47.78	$47.30	2,800
Fri, Oct 2	$47.41	+0.442	+0.9%	$47.41	$47.49	$47.31	23,600
Thu, Oct 1	$46.97	+0.304	+0.7%	$46.51	$47.04	$46.45	86,600
Wed, Sep 30	$46.66	-0.189	-0.4%	$46.75	$46.75	$46.66	600
Tue, Sep 29	$46.85	-0.102	-0.2%	$46.61	$46.85	$46.61	1,255
Mon, Sep 28	$46.96	-0.206	-0.4%	$46.83	$47.03	$46.78	2,159
Fri, Sep 25	$47.16	+0.095	+0.2%	$47.21	$47.21	$47.12	1,600
Thu, Sep 24	$47.07	-0.035	-0.1%	$47.01	$47.07	$46.80	2,200
Wed, Sep 23	$47.10	-0.524	-1.1%	$47.53	$47.53	$47.10	1,000
Tue, Sep 22	$47.63	+0.01	0.0%	$47.52	$47.84	$47.52	6,500
Mon, Sep 21	$47.62	+0.119	+0.3%	$47.86	$47.86	$47.62	2,100
Fri, Sep 18	$47.50	-0.599	-1.2%	$47.37	$47.52	$47.37	900
Thu, Sep 17	$48.10	-0.017	0.0%	$48.71	$48.71	$48.10	1,400
Wed, Sep 16	$48.11	+0.023	0.0%	$48.32	$48.43	$48.11	1,000
Tue, Sep 15	$48.09	-0.499	-1.0%	$48.49	$48.49	$48.07	2,004
Mon, Sep 14	$48.59	+0.164	+0.3%	$48.67	$48.68	$48.59	2,700
Fri, Sep 11	$48.42	+0.234	+0.5%	$48.51	$48.51	$48.42	908
Thu, Sep 10	$48.19	-0.469	-1.0%	$48.34	$48.35	$48.17	2,241
Wed, Sep 9	$48.66	-0.34	-0.7%	$48.74	$48.74	$48.64	1,104
Tue, Sep 8	$49.00	-0.492	-1.0%	$49.39	$49.39	$49.00	1,501
Fri, Sep 4	$49.49	+0.07	+0.1%	$49.46	$49.49	$49.33	1,695
Thu, Sep 3	$49.42	+0.20	+0.4%	$49.52	$49.52	$49.42	1,770
Wed, Sep 2	$49.22	+0.33	+0.7%	$49.17	$49.25	$49.17	2,291
Tue, Sep 1	$48.89	-0.492	-1.0%	$49.13	$49.13	$48.89	2,931
Mon, Aug 31	$49.38	-0.372	-0.7%	$49.33	$49.43	$49.33	2,075
Fri, Aug 28	$49.75	-0.209	-0.4%	$50.04	$50.07	$49.75	422
Thu, Aug 27	$49.96	+0.047	+0.1%	$49.95	$49.96	$49.95	450
Wed, Aug 26	$49.92	+0.116	+0.2%	$49.91	$50.05	$49.70	1,840
Tue, Aug 25	$49.80	-0.09	-0.2%	$49.71	$49.80	$49.69	820
Mon, Aug 24	$49.89	+0.003	0.0%	$49.74	$50.04	$49.74	22,157
Fri, Aug 21	$49.89	+0.343	+0.7%	$49.89	$49.89	$49.89	481
Thu, Aug 20	$49.54	-0.625	-1.2%	$50.12	$50.12	$49.54	1,916
Wed, Aug 19	$50.17	+0.089	+0.2%	$50.59	$50.59	$50.17	1,484
Tue, Aug 18	$50.08	-0.223	-0.4%	$50.25	$50.25	$50.08	194
Mon, Aug 17	$50.30	-0.394	-0.8%	$50.37	$50.37	$50.30	412
Fri, Aug 14	$50.70	+0.096	+0.2%	$50.70	$50.70	$50.70	789
Thu, Aug 13	$50.60	+0.223	+0.4%	$50.62	$50.72	$50.38	22,405
Wed, Aug 12	$50.38	+0.222	+0.4%	$50.11	$50.40	$50.11	20,917
Tue, Aug 11	$50.16	-0.043	-0.1%	$50.28	$50.32	$50.16	2,222
Mon, Aug 10	$50.20	-0.412	-0.8%	$50.33	$50.33	$50.20	2,074
Fri, Aug 7	$50.61	+0.352	+0.7%	$50.70	$50.70	$50.57	1,654
Thu, Aug 6	$50.26	-0.29	-0.6%	$50.24	$50.53	$50.24	3,223
Wed, Aug 5	$50.55	-0.15	-0.3%	$50.78	$50.86	$50.54	4,244
Tue, Aug 4	$50.70	+0.598	+1.2%	$50.65	$50.72	$50.65	783
Mon, Aug 3	$50.10	+0.759	+1.5%	$50.09	$50.15	$49.91	3,526
Fri, Jul 31	$49.34	-0.153	-0.3%	$49.01	$49.36	$49.01	1,949
Thu, Jul 30	$49.49	-0.194	-0.4%	$49.61	$49.61	$49.19	1,362

Ticker: CBOE:FLQS
Asset type: ETF
Exchange: CBOE
Currency: USD

Franklin U.S. Small Cap Multifactor Index ETF on 6ix

What it is: Exchange-traded fund (ETF)