Stock listing
CBOE:FLQM Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) Stock
Follow Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) into a list and get an email when it puts out news.
Share price · CBOE:FLQM
$62.12 USD +0.70 (+1.1%)
Close on Nov 2, 2026
- Day range
- $61.68 – $62.27 USDNov 2, 2026
- Volume
- 265,726 sharesNov 2, 2026
- 52-week range
- $53.87 – $62.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.72M USDMedian day 68,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FLQM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.12 | +0.70 | +1.1% | $61.68 | $62.27 | $61.68 | 265,726 | |
| $61.42 | -0.19 | -0.3% | $61.74 | $62.02 | $61.30 | 67,333 | |
| $61.61 | +0.78 | +1.3% | $61.02 | $61.64 | $61.02 | 80,446 | |
| $60.83 | -0.44 | -0.7% | $60.99 | $61.19 | $60.54 | 73,606 | |
| $61.27 | -0.30 | -0.5% | $61.49 | $61.49 | $61.05 | 65,162 | |
| $61.57 | +0.05 | +0.1% | $61.43 | $61.98 | $61.37 | 74,644 | |
| $61.52 | -0.66 | -1.1% | $61.90 | $61.90 | $61.22 | 74,000 | |
| $62.18 | +1.19 | +2.0% | $60.96 | $62.20 | $60.82 | 68,700 | |
| $60.99 | +0.01 | 0.0% | $61.00 | $61.14 | $60.77 | 198,300 | |
| $60.98 | +0.84 | +1.4% | $60.46 | $60.99 | $60.38 | 86,900 | |
| $60.14 | -0.22 | -0.4% | $60.16 | $60.36 | $60.03 | 56,200 | |
| $60.36 | -0.11 | -0.2% | $60.74 | $60.99 | $60.09 | 45,600 | |
| $60.47 | +1.20 | +2.0% | $59.71 | $60.47 | $59.71 | 247,500 | |
| $59.27 | +0.16 | +0.3% | $58.86 | $59.30 | $58.83 | 67,800 | |
| $59.11 | +0.12 | +0.2% | $59.31 | $59.34 | $58.92 | 43,600 | |
| $58.99 | +0.16 | +0.3% | $58.81 | $59.11 | $58.76 | 77,100 | |
| $58.83 | +0.25 | +0.4% | $58.70 | $58.93 | $58.62 | 47,800 | |
| $58.58 | +0.65 | +1.1% | $57.78 | $58.71 | $57.78 | 72,900 | |
| $57.93 | -0.35 | -0.6% | $58.04 | $58.13 | $57.84 | 121,100 | |
| $58.28 | +0.12 | +0.2% | $58.30 | $58.49 | $58.15 | 100,100 | |
| $58.16 | +0.28 | +0.5% | $57.80 | $58.31 | $57.70 | 73,800 | |
| $57.88 | +0.06 | +0.1% | $57.93 | $58.14 | $57.85 | 132,800 | |
| $57.82 | +0.38 | +0.7% | $57.45 | $57.92 | $57.44 | 107,500 | |
| $57.44 | -0.40 | -0.7% | $57.85 | $57.92 | $57.44 | 217,400 | |
| $57.84 | -0.26 | -0.4% | $57.95 | $57.95 | $57.55 | 79,100 | |
| $58.10 | -0.22 | -0.4% | $58.04 | $58.30 | $57.87 | 89,900 | |
| $58.32 | +0.11 | +0.2% | $58.26 | $58.39 | $57.95 | 81,100 | |
| $58.21 | -0.195 | -0.3% | $58.33 | $58.64 | $58.17 | 323,500 | |
| $58.41 | -0.525 | -0.9% | $58.75 | $58.86 | $58.40 | 66,200 | |
| $58.93 | -0.01 | 0.0% | $59.15 | $59.26 | $58.83 | 65,600 | |
| $58.94 | +0.09 | +0.2% | $58.87 | $59.12 | $58.82 | 41,800 | |
| $58.85 | -0.566 | -1.0% | $58.97 | $59.05 | $58.81 | 84,100 | |
| $59.42 | +0.201 | +0.3% | $59.76 | $59.76 | $59.32 | 108,900 | |
| $59.22 | -0.505 | -0.8% | $59.66 | $59.79 | $58.90 | 63,300 | |
| $59.72 | -0.345 | -0.6% | $59.89 | $59.94 | $59.60 | 76,647 | |
| $60.07 | +0.515 | +0.9% | $59.76 | $60.11 | $59.76 | 61,883 | |
| $59.55 | +0.43 | +0.7% | $59.43 | $59.68 | $59.34 | 153,312 | |
| $59.12 | -0.22 | -0.4% | $59.18 | $59.39 | $59.10 | 57,011 | |
| $59.34 | -0.46 | -0.8% | $59.79 | $59.79 | $59.29 | 156,996 | |
| $59.80 | -0.98 | -1.6% | $60.65 | $60.65 | $59.75 | 95,499 | |
| $60.78 | -0.32 | -0.5% | $60.69 | $60.97 | $60.58 | 188,880 | |
| $61.10 | +0.35 | +0.6% | $61.00 | $61.16 | $60.74 | 79,126 | |
| $60.75 | +0.15 | +0.2% | $60.52 | $60.99 | $60.52 | 136,851 | |
| $60.60 | -0.375 | -0.6% | $60.90 | $61.03 | $60.46 | 54,125 | |
| $60.98 | -0.335 | -0.5% | $61.19 | $61.19 | $60.86 | 27,693 | |
| $61.31 | -0.18 | -0.3% | $61.60 | $61.84 | $61.25 | 45,480 | |
| $61.49 | -0.394 | -0.6% | $61.45 | $61.68 | $61.32 | 94,220 | |
| $61.88 | +0.124 | +0.2% | $61.59 | $62.05 | $61.49 | 52,001 | |
| $61.76 | -0.26 | -0.4% | $62.02 | $62.02 | $61.61 | 60,072 | |
| $62.02 | +0.37 | +0.6% | $61.62 | $62.13 | $61.62 | 47,934 | |
| $61.65 | +0.43 | +0.7% | $61.35 | $61.77 | $61.35 | 62,534 | |
| $61.22 | -0.33 | -0.5% | $61.18 | $61.62 | $61.18 | 59,923 | |
| $61.55 | +0.51 | +0.8% | $61.33 | $62.11 | $61.33 | 92,322 | |
| $61.04 | +0.08 | +0.1% | $61.18 | $61.60 | $61.04 | 53,991 | |
| $60.96 | -0.58 | -0.9% | $61.35 | $61.35 | $60.96 | 59,539 | |
| $61.54 | -0.09 | -0.1% | $61.58 | $61.64 | $61.48 | 47,778 | |
| $61.63 | +0.35 | +0.6% | $61.36 | $61.70 | $61.20 | 48,501 | |
| $61.28 | -0.06 | -0.1% | $61.37 | $61.38 | $60.96 | 68,157 | |
| $61.34 | -0.22 | -0.4% | $61.56 | $61.64 | $61.34 | 40,645 | |
| $61.56 | +0.094 | +0.2% | $61.48 | $61.59 | $61.26 | 48,976 | |
| $61.47 | +0.396 | +0.6% | $61.26 | $61.55 | $61.13 | 36,715 | |
| $61.07 | -0.07 | -0.1% | $61.31 | $61.31 | $60.97 | 65,036 | |
| $61.14 | -0.06 | -0.1% | $61.55 | $61.55 | $61.01 | 57,844 | |
| $61.20 | +0.78 | +1.3% | $60.49 | $61.32 | $60.35 | 68,504 | |
| $60.42 | +0.47 | +0.8% | $60.16 | $60.81 | $60.16 | 524,182 |
- Ticker
- CBOE:FLQM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin U.S. Mid Cap Multifactor Index ETF (FLQM).