Stock listing

CBOE:FLQL Franklin U.S. Large Cap Multifactor Index ETF (FLQL) Stock

Follow Franklin U.S. Large Cap Multifactor Index ETF (FLQL) into a list and get an email when it puts out news.

Share price · CBOE:FLQL

$76.37 USD -1.61 (-2.1%)

Close on Oct 30, 2026

Past year +10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$75.82 – $77.09 USDOct 30, 2026
Volume
225,434 sharesOct 30, 2026
52-week range
$65.30 – $81.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$6.83M USDMedian day 71,564 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Franklin U.S. Large Cap Multifactor Index ETF (FLQL) logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FLQL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$76.37-1.613-2.1%$77.09$77.09$75.82225,434
$77.98-0.46-0.6%$77.94$78.19$77.6950,141
$78.44+0.26+0.3%$78.41$78.54$78.1960,562
$78.18+0.70+0.9%$77.77$78.30$77.5871,927
$77.48+0.70+0.9%$77.00$77.72$77.0052,333
$76.78-0.46-0.6%$76.90$77.18$76.7869,200
$77.24-1.29-1.6%$77.44$77.73$77.0057,400
$78.53+0.36+0.5%$78.41$78.64$78.07114,100
$78.17+0.225+0.3%$77.76$78.42$77.6346,200
$77.95+0.28+0.4%$78.13$78.38$77.9552,700
$77.67-0.925-1.2%$78.71$78.71$77.4478,000
$78.59-0.020.0%$78.23$78.69$77.8859,900
$78.61-0.97-1.2%$79.13$79.24$78.3444,500
$79.58-0.19-0.2%$79.65$79.67$79.2441,000
$79.77-0.10-0.1%$79.91$79.93$79.6750,500
$79.87+0.35+0.4%$79.86$80.02$79.5646,600
$79.52-0.45-0.6%$79.61$79.88$79.3567,200
$79.97-0.21-0.3%$79.70$79.98$79.5491,200
$80.18+0.33+0.4%$80.21$80.33$79.9978,200
$79.85+0.42+0.5%$79.51$80.02$79.3671,200
$79.43+0.867+1.1%$79.44$79.64$79.2598,000
$78.56+0.133+0.2%$78.50$78.72$78.04156,100
$78.43-0.10-0.1%$78.93$79.05$78.35120,700
$78.53-0.16-0.2%$78.80$78.80$78.33156,600
$78.69-0.52-0.7%$78.89$78.94$78.4047,600
$79.21+0.61+0.8%$78.92$79.21$78.6660,700
$78.60-0.07-0.1%$78.13$78.68$78.13156,000
$78.67-0.65-0.8%$79.29$79.29$78.45108,900
$79.320.000.0%$79.34$79.40$79.15388,400
$79.32+1.05+1.3%$78.85$79.46$78.7178,500
$78.27+0.05+0.1%$78.14$78.30$77.8497,200
$78.22+0.86+1.1%$78.45$78.45$78.02191,700
$77.36-0.298-0.4%$78.12$78.12$76.9185,100
$77.66-0.252-0.3%$77.94$77.94$77.4749,219
$77.91-0.88-1.1%$77.97$78.25$77.7248,513
$78.79+0.88+1.1%$78.64$79.03$78.6475,703
$77.91-0.38-0.5%$77.85$78.08$77.7349,211
$78.29-0.41-0.5%$78.43$78.62$78.1696,555
$78.70-0.28-0.4%$78.92$78.94$78.6244,768
$78.98-0.12-0.2%$79.17$79.26$78.8288,901
$79.10+0.81+1.0%$78.42$79.12$78.40114,793
$78.29+0.48+0.6%$78.03$78.30$77.9084,076
$77.81-0.44-0.6%$77.66$78.07$77.5662,329
$78.25-0.295-0.4%$78.47$78.47$78.01160,297
$78.55-0.475-0.6%$79.16$79.21$78.4351,959
$79.02+0.32+0.4%$78.80$79.17$78.7393,178
$78.70+0.10+0.1%$78.58$78.80$78.4661,318
$78.60+0.31+0.4%$78.73$78.73$78.2978,910
$78.29-0.255-0.3%$78.32$78.43$78.0943,340
$78.55+0.375+0.5%$78.63$78.69$78.40104,009
$78.17-0.72-0.9%$78.56$78.84$78.17107,541
$78.89-0.030.0%$79.41$79.41$78.80154,431
$78.92-0.74-0.9%$79.07$79.18$78.7659,782
$79.66+0.030.0%$79.80$79.87$79.6537,234
$79.63-0.19-0.2%$79.78$79.85$79.4499,728
$79.82+0.27+0.3%$79.63$80.16$79.6372,050
$79.55+0.465+0.6%$79.83$79.83$79.4870,244
$79.09-0.30-0.4%$79.66$81.55$79.0239,338
$79.39-0.295-0.4%$79.68$79.72$79.3370,167
$79.68+0.59+0.7%$79.62$79.75$79.3271,140
$79.09-0.16-0.2%$79.38$79.64$79.0479,371
$79.25-0.244-0.3%$80.00$80.20$79.25119,087
$79.49+1.544+2.0%$78.57$79.70$78.4791,037
$77.95+0.92+1.2%$77.25$78.04$77.1063,906
$77.03+0.64+0.8%$76.89$77.23$76.1870,158
$76.39+1.55+2.1%$75.89$76.51$75.6549,216
Ticker
CBOE:FLQL
Asset type
ETF
Exchange
CBOE
Currency
USD

Franklin U.S. Large Cap Multifactor Index ETF (FLQL) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Franklin U.S. Large Cap Multifactor Index ETF (FLQL).