Stock listing
CBOE:FLOT iShares Floating Rate Bond ETF Stock
Home listing (CBOE) of iShares Floating Rate Bond ETF
Follow iShares Floating Rate Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:FLOT
$51.01 USD -0.02 (-0.0%)
Close on Oct 30, 2026
- Day range
- $51.01 – $51.05 USDOct 30, 2026
- Volume
- 1.54M sharesOct 30, 2026
- 52-week range
- $50.67 – $51.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $109.0M USDMedian day 2.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:FLOT · Home | $51.01 USD | -0.02 (0.0%) | 1,544,514 | $51.04 | $51.05 | $51.01 | $51.03 | Close on Oct 30, 2026 |
| BMV:FLOT | $954.00 MXN | +0.81 (+0.1%) | 82 | $954.00 | $954.00 | $954.00 | $953.19 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FLOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.01 | -0.02 | 0.0% | $51.04 | $51.05 | $51.01 | 1,544,514 | |
| $51.03 | +0.03 | +0.1% | $51.02 | $51.03 | $51.01 | 1,028,084 | |
| $51.00 | -0.01 | 0.0% | $51.03 | $51.03 | $51.00 | 1,305,606 | |
| $51.01 | +0.01 | 0.0% | $51.01 | $51.02 | $51.00 | 1,304,366 | |
| $51.00 | +0.03 | +0.1% | $50.99 | $51.01 | $50.97 | 2,466,278 | |
| $50.97 | -0.03 | -0.1% | $50.99 | $51.01 | $50.97 | 2,069,400 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.01 | $50.98 | 1,847,900 | |
| $51.00 | +0.02 | 0.0% | $50.99 | $51.00 | $50.97 | 1,607,800 | |
| $50.98 | 0.00 | 0.0% | $50.99 | $51.01 | $50.97 | 1,865,100 | |
| $50.98 | -0.01 | 0.0% | $51.00 | $51.00 | $50.98 | 1,456,800 | |
| $50.99 | +0.04 | +0.1% | $50.98 | $50.99 | $50.95 | 2,511,700 | |
| $50.95 | 0.00 | 0.0% | $50.96 | $50.97 | $50.95 | 2,605,800 | |
| $50.95 | 0.00 | 0.0% | $50.96 | $50.96 | $50.94 | 2,911,100 | |
| $50.95 | 0.00 | 0.0% | $50.95 | $50.96 | $50.94 | 2,190,800 | |
| $50.95 | -0.01 | 0.0% | $50.95 | $50.96 | $50.92 | 1,612,800 | |
| $50.96 | +0.03 | +0.1% | $50.94 | $50.96 | $50.94 | 2,465,800 | |
| $50.93 | +0.02 | 0.0% | $50.92 | $50.93 | $50.91 | 1,965,100 | |
| $50.91 | -0.01 | 0.0% | $50.90 | $50.93 | $50.90 | 2,337,100 | |
| $50.92 | +0.05 | +0.1% | $50.90 | $50.92 | $50.88 | 2,246,200 | |
| $50.87 | -0.02 | 0.0% | $50.89 | $50.91 | $50.87 | 3,356,700 | |
| $50.89 | +0.03 | +0.1% | $50.87 | $50.89 | $50.86 | 1,864,700 | |
| $50.86 | -0.19 | -0.4% | $50.87 | $50.89 | $50.86 | 3,309,100 | |
| $51.05 | +0.02 | 0.0% | $51.04 | $51.05 | $51.02 | 2,624,100 | |
| $51.03 | +0.01 | 0.0% | $51.01 | $51.04 | $51.01 | 2,043,500 | |
| $51.02 | -0.01 | 0.0% | $51.03 | $51.04 | $51.01 | 2,852,100 | |
| $51.03 | +0.01 | 0.0% | $51.04 | $51.04 | $51.00 | 2,912,192 | |
| $51.02 | +0.03 | +0.1% | $51.01 | $51.03 | $50.99 | 2,557,546 | |
| $50.99 | 0.00 | 0.0% | $51.01 | $51.01 | $50.99 | 2,949,382 | |
| $50.99 | -0.03 | -0.1% | $51.01 | $51.02 | $50.98 | 2,606,990 | |
| $51.02 | +0.02 | 0.0% | $51.01 | $51.02 | $51.00 | 2,141,374 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.02 | $50.99 | 1,910,846 | |
| $51.00 | +0.04 | +0.1% | $50.98 | $51.00 | $50.97 | 2,667,671 | |
| $50.96 | -0.01 | 0.0% | $50.96 | $50.98 | $50.95 | 1,774,652 | |
| $50.97 | +0.01 | 0.0% | $50.95 | $50.97 | $50.94 | 3,615,447 | |
| $50.96 | +0.02 | 0.0% | $50.95 | $50.97 | $50.94 | 2,870,341 | |
| $50.94 | +0.01 | 0.0% | $50.94 | $50.95 | $50.93 | 1,834,504 | |
| $50.93 | +0.02 | 0.0% | $50.94 | $50.94 | $50.92 | 1,796,190 | |
| $50.91 | -0.01 | 0.0% | $50.92 | $50.94 | $50.91 | 1,907,190 | |
| $50.92 | +0.02 | 0.0% | $50.93 | $50.94 | $50.91 | 2,533,115 | |
| $50.90 | +0.03 | +0.1% | $50.92 | $50.93 | $50.90 | 2,143,489 | |
| $50.87 | -0.02 | 0.0% | $50.90 | $50.91 | $50.86 | 3,144,792 | |
| $50.89 | +0.03 | +0.1% | $50.89 | $50.90 | $50.87 | 2,064,675 | |
| $50.86 | -0.19 | -0.4% | $50.89 | $50.90 | $50.86 | 2,451,614 | |
| $51.05 | -0.01 | 0.0% | $51.07 | $51.08 | $51.05 | 2,694,978 | |
| $51.06 | +0.02 | 0.0% | $51.06 | $51.08 | $51.04 | 2,741,447 | |
| $51.04 | +0.01 | 0.0% | $51.04 | $51.05 | $51.03 | 959,629 | |
| $51.03 | +0.015 | 0.0% | $51.03 | $51.04 | $51.02 | 1,020,094 | |
| $51.02 | -0.005 | 0.0% | $51.01 | $51.04 | $51.00 | 1,392,685 | |
| $51.02 | +0.01 | 0.0% | $51.01 | $51.02 | $51.00 | 1,624,755 | |
| $51.01 | 0.00 | 0.0% | $51.01 | $51.02 | $51.00 | 2,210,277 | |
| $51.01 | +0.04 | +0.1% | $50.98 | $51.01 | $50.96 | 2,015,788 | |
| $50.97 | 0.00 | 0.0% | $50.98 | $50.98 | $50.96 | 1,191,341 | |
| $50.97 | +0.02 | 0.0% | $50.97 | $50.97 | $50.95 | 1,277,997 | |
| $50.95 | -0.01 | 0.0% | $50.96 | $50.98 | $50.95 | 993,518 | |
| $50.96 | +0.01 | 0.0% | $50.96 | $50.98 | $50.95 | 998,721 | |
| $50.95 | +0.02 | 0.0% | $50.94 | $50.96 | $50.93 | 1,250,900 | |
| $50.93 | +0.01 | 0.0% | $50.93 | $50.95 | $50.92 | 2,301,306 | |
| $50.92 | 0.00 | 0.0% | $50.92 | $50.94 | $50.91 | 2,068,414 | |
| $50.92 | -0.01 | 0.0% | $50.92 | $50.94 | $50.90 | 3,073,314 | |
| $50.93 | +0.01 | 0.0% | $50.92 | $50.94 | $50.91 | 1,535,664 | |
| $50.92 | +0.01 | 0.0% | $50.92 | $50.94 | $50.91 | 2,197,021 | |
| $50.91 | -0.02 | 0.0% | $50.92 | $50.96 | $50.91 | 3,316,562 | |
| $50.93 | +0.01 | 0.0% | $50.91 | $50.93 | $50.91 | 2,013,422 | |
| $50.92 | -0.14 | -0.3% | $50.90 | $50.93 | $50.90 | 2,240,747 | |
| $51.06 | -0.01 | 0.0% | $51.07 | $51.08 | $51.06 | 2,296,465 | |
| $51.07 | +0.06 | +0.1% | $51.05 | $51.08 | $51.03 | 2,496,017 |
- Ticker
- CBOE:FLOT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Floating Rate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Floating Rate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:FLOT · Home listing · This page | CBOE | United States | USD |
| BMV:FLOT | BMV | Mexico | MXN |
| BIVA:FLOT | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Floating Rate Bond ETF.