Stock listing
CBOE:FLHY Franklin High Yield Corporate ETF Stock
Follow Franklin High Yield Corporate ETF into a list and get an email when it puts out news.
Share price · CBOE:FLHY
$23.35 USD -0.18 (-0.8%)
Close on Nov 2, 2026
- Day range
- $23.35 – $23.43 USDNov 2, 2026
- Volume
- 315,247 sharesNov 2, 2026
- 52-week range
- $23.14 – $24.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.48M USDMedian day 234,748 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FLHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.35 | -0.18 | -0.8% | $23.40 | $23.43 | $23.35 | 315,247 | |
| $23.53 | -0.02 | -0.1% | $23.51 | $23.53 | $23.46 | 335,516 | |
| $23.55 | -0.01 | 0.0% | $23.52 | $23.60 | $23.50 | 407,102 | |
| $23.56 | -0.01 | 0.0% | $23.57 | $23.59 | $23.50 | 403,061 | |
| $23.57 | +0.13 | +0.6% | $23.47 | $23.59 | $23.47 | 305,276 | |
| $23.44 | +0.015 | +0.1% | $23.40 | $23.50 | $23.40 | 267,221 | |
| $23.43 | -0.025 | -0.1% | $23.35 | $23.43 | $23.35 | 241,700 | |
| $23.45 | +0.07 | +0.3% | $23.31 | $23.45 | $23.31 | 385,600 | |
| $23.38 | +0.03 | +0.1% | $23.34 | $23.40 | $23.34 | 298,800 | |
| $23.35 | +0.04 | +0.2% | $23.25 | $23.37 | $23.25 | 390,600 | |
| $23.31 | -0.03 | -0.1% | $23.32 | $23.34 | $23.30 | 248,600 | |
| $23.34 | -0.05 | -0.2% | $23.38 | $23.40 | $23.28 | 257,300 | |
| $23.39 | +0.10 | +0.4% | $23.30 | $23.42 | $23.30 | 382,800 | |
| $23.29 | -0.08 | -0.3% | $23.31 | $23.33 | $23.28 | 198,900 | |
| $23.37 | -0.06 | -0.3% | $23.42 | $23.42 | $23.34 | 280,500 | |
| $23.43 | +0.01 | 0.0% | $23.41 | $23.46 | $23.41 | 141,500 | |
| $23.42 | +0.01 | 0.0% | $23.42 | $23.43 | $23.38 | 280,300 | |
| $23.41 | +0.01 | 0.0% | $23.36 | $23.42 | $23.35 | 452,500 | |
| $23.40 | -0.025 | -0.1% | $23.34 | $23.41 | $23.33 | 297,300 | |
| $23.43 | +0.095 | +0.4% | $23.40 | $23.44 | $23.37 | 266,253 | |
| $23.33 | +0.03 | +0.1% | $23.29 | $23.34 | $23.27 | 464,684 | |
| $23.30 | +0.04 | +0.2% | $23.38 | $23.40 | $23.27 | 415,700 | |
| $23.26 | -0.145 | -0.6% | $23.24 | $23.29 | $23.14 | 533,500 | |
| $23.41 | -0.02 | -0.1% | $23.49 | $23.49 | $23.39 | 295,000 | |
| $23.43 | -0.035 | -0.1% | $23.50 | $23.51 | $23.36 | 167,400 | |
| $23.46 | -0.105 | -0.4% | $23.50 | $23.51 | $23.43 | 936,200 | |
| $23.57 | -0.055 | -0.2% | $23.61 | $23.62 | $23.53 | 300,855 | |
| $23.62 | -0.08 | -0.3% | $23.65 | $23.69 | $23.60 | 219,579 | |
| $23.70 | -0.17 | -0.7% | $23.83 | $23.83 | $23.67 | 231,905 | |
| $23.87 | +0.01 | 0.0% | $23.88 | $23.89 | $23.84 | 149,207 | |
| $23.86 | +0.03 | +0.1% | $23.89 | $23.90 | $23.86 | 271,681 | |
| $23.83 | -0.06 | -0.3% | $23.85 | $23.85 | $23.81 | 718,525 | |
| $23.89 | +0.09 | +0.4% | $23.85 | $23.89 | $23.85 | 147,967 | |
| $23.80 | +0.03 | +0.1% | $23.81 | $23.86 | $23.76 | 180,407 | |
| $23.77 | -0.055 | -0.2% | $23.82 | $23.82 | $23.76 | 164,051 | |
| $23.83 | -0.035 | -0.1% | $23.83 | $23.86 | $23.80 | 230,111 | |
| $23.86 | +0.025 | +0.1% | $23.91 | $23.93 | $23.86 | 135,839 | |
| $23.84 | -0.145 | -0.6% | $23.91 | $23.91 | $23.83 | 324,268 | |
| $23.98 | -0.04 | -0.2% | $24.00 | $24.02 | $23.96 | 200,643 | |
| $24.02 | -0.03 | -0.1% | $24.05 | $24.09 | $24.01 | 198,224 | |
| $24.05 | -0.03 | -0.1% | $24.07 | $24.09 | $24.04 | 221,739 | |
| $24.08 | +0.04 | +0.2% | $24.06 | $24.11 | $24.06 | 168,761 | |
| $24.04 | +0.01 | 0.0% | $24.04 | $24.06 | $24.03 | 130,594 | |
| $24.03 | -0.19 | -0.8% | $24.07 | $24.08 | $24.02 | 162,595 | |
| $24.22 | +0.025 | +0.1% | $24.21 | $24.24 | $24.18 | 227,327 | |
| $24.20 | -0.06 | -0.2% | $24.26 | $24.26 | $24.19 | 185,185 | |
| $24.26 | -0.025 | -0.1% | $24.27 | $24.28 | $24.25 | 137,352 | |
| $24.28 | +0.005 | 0.0% | $24.24 | $24.28 | $24.24 | 148,649 | |
| $24.28 | +0.065 | +0.3% | $24.23 | $24.28 | $24.22 | 164,304 | |
| $24.21 | +0.025 | +0.1% | $24.18 | $24.22 | $24.17 | 474,263 | |
| $24.19 | +0.005 | 0.0% | $24.20 | $24.20 | $24.17 | 149,830 | |
| $24.18 | -0.02 | -0.1% | $24.17 | $24.18 | $24.15 | 225,610 | |
| $24.20 | +0.045 | +0.2% | $24.20 | $24.22 | $24.19 | 208,323 | |
| $24.16 | -0.025 | -0.1% | $24.15 | $24.17 | $24.14 | 192,303 | |
| $24.18 | -0.01 | 0.0% | $24.17 | $24.18 | $24.15 | 241,067 | |
| $24.19 | -0.01 | 0.0% | $24.21 | $24.21 | $24.18 | 148,067 | |
| $24.20 | +0.035 | +0.1% | $24.18 | $24.23 | $24.18 | 141,742 | |
| $24.17 | +0.055 | +0.2% | $24.17 | $24.20 | $24.15 | 135,956 | |
| $24.11 | -0.015 | -0.1% | $24.14 | $24.15 | $24.11 | 200,307 | |
| $24.13 | -0.035 | -0.1% | $24.14 | $24.15 | $24.10 | 223,919 | |
| $24.16 | +0.07 | +0.3% | $24.16 | $24.17 | $24.13 | 383,493 | |
| $24.09 | -0.025 | -0.1% | $24.11 | $24.13 | $24.09 | 234,748 | |
| $24.12 | -0.005 | 0.0% | $24.13 | $24.13 | $24.10 | 183,244 | |
| $24.12 | +0.08 | +0.3% | $24.06 | $24.13 | $24.06 | 307,774 | |
| $24.04 | -0.09 | -0.4% | $24.03 | $24.05 | $24.00 | 335,498 |
- Ticker
- CBOE:FLHY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Franklin High Yield Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin High Yield Corporate ETF.