Stock listing
CBOE:FLEL Leverage Shares 2X Long FLEX Daily ETF Stock
Follow Leverage Shares 2X Long FLEX Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:FLEL
$6.76 USD -1.13 (-14.3%)
Close on Oct 30, 2026
- Day range
- $6.51 – $7.12 USDOct 30, 2026
- Volume
- 4,068 sharesOct 30, 2026
- Traded on an average day
- $27,316 USDMedian day 700 shares · last 3 months, Aug 19, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Oct 30, 2026 · CBOE:FLEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.764 | -1.126 | -14.3% | $7.12 | $7.12 | $6.51 | 4,068 | |
| $7.89 | +0.002 | 0.0% | $7.56 | $8.167 | $7.29 | 12,554 | |
| $7.888 | +1.456 | +22.6% | $7.17 | $7.888 | $6.51 | 26,864 | |
| $6.432 | +0.952 | +17.4% | $5.92 | $6.64 | $5.907 | 13,958 | |
| $5.479 | +0.049 | +0.9% | $5.69 | $5.69 | $5.479 | 348 | |
| $5.43 | -0.03 | -0.5% | $5.19 | $5.47 | $5.18 | 3,700 | |
| $5.46 | -1.54 | -22.0% | $5.85 | $5.99 | $5.40 | 8,700 | |
| $7.00 | -0.23 | -3.2% | $7.00 | $7.00 | $7.00 | 1,300 | |
| $7.23 | 0.00 | 0.0% | $6.87 | $7.24 | $6.87 | 600 | |
| $7.23 | -0.50 | -6.5% | $7.67 | $7.87 | $7.23 | 2,100 | |
| $7.73 | -1.47 | -16.0% | $8.75 | $8.75 | $7.73 | 3,600 | |
| $9.20 | -0.42 | -4.4% | $8.49 | $9.20 | $8.49 | 1,500 | |
| $9.62 | -2.34 | -19.6% | $11.00 | $11.00 | $9.48 | 3,300 | |
| $11.96 | -1.41 | -10.5% | $11.60 | $12.20 | $11.40 | 13,000 | |
| $13.37 | -0.59 | -4.2% | $13.13 | $13.37 | $13.13 | 300 | |
| $13.96 | +1.06 | +8.2% | $12.90 | $13.96 | $12.90 | 2,300 | |
| $12.90 | -1.05 | -7.5% | $13.22 | $13.53 | $12.59 | 3,200 | |
| $13.95 | -0.56 | -3.9% | $13.66 | $13.95 | $13.66 | 1,600 | |
| $14.51 | +1.17 | +8.8% | $13.79 | $14.51 | $13.71 | 5,873 | |
| $13.34 | -0.03 | -0.2% | $14.76 | $14.76 | $13.33 | 5,903 | |
| $13.37 | +0.81 | +6.4% | $13.00 | $13.48 | $13.00 | 3,500 | |
| $12.56 | +0.60 | +5.0% | $12.68 | $12.68 | $12.45 | 9,800 | |
| $11.96 | -0.813 | -6.4% | $12.10 | $12.10 | $11.96 | 200 | |
| $12.77 | +0.158 | +1.3% | $12.57 | $12.77 | $12.55 | 1,068 | |
| $12.61 | -0.395 | -3.0% | $12.61 | $12.61 | $12.61 | 116 | |
| $13.01 | +0.50 | +4.0% | $14.00 | $14.00 | $13.01 | 3,100 | |
| $12.51 | +0.07 | +0.6% | $12.03 | $12.51 | $12.03 | 1,700 | |
| $12.44 | -0.569 | -4.4% | $12.93 | $13.34 | $12.44 | 3,800 | |
| $13.01 | +0.639 | +5.2% | $12.33 | $13.12 | $12.33 | 2,932 | |
| $12.37 | +0.593 | +5.0% | $12.37 | $12.37 | $12.37 | 12 | |
| $11.78 | -0.073 | -0.6% | $11.79 | $11.79 | $11.78 | 111 | |
| $11.85 | +0.26 | +2.2% | $11.85 | $11.85 | $11.85 | 100 | |
| $11.59 | -0.017 | -0.1% | $11.59 | $11.59 | $11.59 | 100 | |
| $11.61 | -0.118 | -1.0% | $11.61 | $11.61 | $11.61 | 7 | |
| $11.72 | -1.735 | -12.9% | $11.72 | $11.72 | $11.72 | 456 | |
| $13.46 | +1.66 | +14.1% | $13.46 | $13.46 | $13.46 | 200 | |
| $11.80 | -0.99 | -7.7% | $11.80 | $11.80 | $11.80 | 100 | |
| $12.79 | -0.449 | -3.4% | $12.79 | $12.79 | $12.79 | 100 | |
| $13.24 | +1.109 | +9.1% | $13.24 | $13.24 | $13.24 | 35 | |
| $12.13 | +0.35 | +3.0% | $12.13 | $12.13 | $12.13 | 300 | |
| $11.78 | +0.374 | +3.3% | $11.78 | $11.78 | $11.78 | 100 | |
| $11.41 | -0.231 | -2.0% | $11.41 | $11.41 | $11.41 | 6 | |
| $11.64 | -0.54 | -4.4% | $11.64 | $11.64 | $11.64 | 6 | |
| $12.18 | -0.253 | -2.0% | $12.18 | $12.18 | $12.18 | 12 | |
| $12.43 | -1.16 | -8.5% | $12.43 | $12.43 | $12.43 | 100 | |
| $13.59 | +0.846 | +6.6% | $13.59 | $13.59 | $13.59 | 100 | |
| $12.74 | +0.512 | +4.2% | $12.74 | $12.74 | $12.74 | 115 | |
| $12.23 | +0.59 | +5.1% | $12.20 | $12.23 | $12.20 | 110 | |
| $11.64 | -0.888 | -7.1% | $11.64 | $11.64 | $11.64 | 17 | |
| $12.53 | 0.00 | 0.0% | $12.44 | $12.53 | $12.44 | 100 | |
| $12.53 | -0.64 | -4.9% | $12.63 | $12.63 | $12.53 | 800 | |
| $13.17 | — | — | $14.18 | $14.23 | $13.17 | 2,300 |
- Ticker
- CBOE:FLEL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long FLEX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long FLEX Daily ETF.