Stock listing
CBOE:FLDR Fidelity Low Duration Bond Factor ETF Stock
Follow Fidelity Low Duration Bond Factor ETF into a list and get an email when it puts out news.
Share price · CBOE:FLDR
$49.91 USD +0.04 (+0.1%)
Close on Oct 30, 2026
- Day range
- $49.86 – $49.93 USDOct 30, 2026
- Volume
- 166,667 sharesOct 30, 2026
- 52-week range
- $49.02 – $50.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.78M USDMedian day 188,467 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FLDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.91 | +0.04 | +0.1% | $49.86 | $49.93 | $49.86 | 166,667 | |
| $49.87 | -0.15 | -0.3% | $49.88 | $49.93 | $49.87 | 408,636 | |
| $50.02 | -0.04 | -0.1% | $50.01 | $50.05 | $50.01 | 98,814 | |
| $50.06 | +0.04 | +0.1% | $50.00 | $50.06 | $49.99 | 197,368 | |
| $50.02 | 0.00 | 0.0% | $50.00 | $50.05 | $50.00 | 177,364 | |
| $50.02 | -0.01 | 0.0% | $50.00 | $50.10 | $49.98 | 213,621 | |
| $50.03 | +0.08 | +0.2% | $49.97 | $50.06 | $49.97 | 1,402,852 | |
| $49.95 | +0.02 | 0.0% | $49.94 | $49.97 | $49.94 | 1,180,962 | |
| $49.93 | +0.01 | 0.0% | $49.94 | $49.97 | $49.93 | 194,860 | |
| $49.92 | -0.06 | -0.1% | $49.93 | $49.96 | $49.92 | 231,450 | |
| $49.98 | +0.06 | +0.1% | $49.92 | $49.98 | $49.92 | 348,454 | |
| $49.92 | +0.08 | +0.2% | $49.88 | $49.97 | $49.88 | 157,315 | |
| $49.84 | -0.01 | 0.0% | $49.81 | $49.88 | $49.81 | 206,682 | |
| $49.85 | -0.008 | 0.0% | $49.82 | $49.88 | $49.82 | 119,258 | |
| $49.86 | +0.008 | 0.0% | $49.85 | $49.86 | $49.82 | 224,352 | |
| $49.85 | +0.01 | 0.0% | $49.81 | $49.85 | $49.80 | 161,961 | |
| $49.84 | +0.05 | +0.1% | $49.77 | $49.84 | $49.77 | 148,092 | |
| $49.79 | -0.01 | 0.0% | $49.73 | $49.81 | $49.73 | 127,757 | |
| $49.80 | +0.04 | +0.1% | $49.74 | $49.82 | $49.74 | 161,534 | |
| $49.76 | -0.005 | 0.0% | $49.76 | $49.78 | $49.74 | 236,207 | |
| $49.77 | +0.005 | 0.0% | $49.78 | $49.80 | $49.74 | 128,036 | |
| $49.76 | +0.008 | 0.0% | $49.77 | $49.79 | $49.74 | 626,429 | |
| $49.75 | +0.022 | 0.0% | $49.74 | $49.78 | $49.74 | 651,755 | |
| $49.73 | -0.19 | -0.4% | $49.79 | $49.79 | $49.73 | 157,396 | |
| $49.92 | 0.00 | 0.0% | $49.91 | $49.94 | $49.91 | 115,624 | |
| $49.92 | 0.00 | 0.0% | $49.96 | $49.96 | $49.92 | 112,101 | |
| $49.92 | -0.04 | -0.1% | $49.99 | $49.99 | $49.92 | 102,129 | |
| $49.96 | -0.04 | -0.1% | $50.01 | $50.02 | $49.94 | 129,362 | |
| $50.00 | -0.01 | 0.0% | $49.97 | $50.04 | $49.97 | 144,341 | |
| $50.01 | +0.023 | 0.0% | $49.99 | $50.02 | $49.98 | 1,171,166 | |
| $49.99 | -0.003 | 0.0% | $49.97 | $50.04 | $49.97 | 159,488 | |
| $49.99 | +0.05 | +0.1% | $49.96 | $50.00 | $49.96 | 373,917 | |
| $49.94 | -0.01 | 0.0% | $49.95 | $49.99 | $49.94 | 140,955 | |
| $49.95 | 0.00 | 0.0% | $49.94 | $49.97 | $49.94 | 160,602 | |
| $49.95 | +0.02 | 0.0% | $49.93 | $49.98 | $49.93 | 255,042 | |
| $49.93 | -0.03 | -0.1% | $49.96 | $49.99 | $49.93 | 1,181,900 | |
| $49.96 | -0.04 | -0.1% | $49.97 | $49.98 | $49.96 | 121,380 | |
| $50.00 | -0.01 | 0.0% | $50.01 | $50.05 | $49.98 | 277,994 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.03 | $50.00 | 338,321 | |
| $50.00 | -0.015 | 0.0% | $50.02 | $50.04 | $50.00 | 87,816 | |
| $50.02 | +0.015 | 0.0% | $50.03 | $50.04 | $50.00 | 1,078,147 | |
| $50.00 | +0.02 | 0.0% | $49.97 | $50.03 | $49.97 | 98,373 | |
| $49.98 | -0.02 | 0.0% | $50.00 | $50.10 | $49.97 | 156,067 | |
| $50.00 | -0.01 | 0.0% | $50.02 | $50.03 | $49.98 | 218,186 | |
| $50.01 | -0.17 | -0.3% | $50.01 | $50.05 | $49.99 | 178,864 | |
| $50.18 | +0.01 | 0.0% | $50.14 | $50.18 | $50.11 | 142,829 | |
| $50.17 | -0.025 | 0.0% | $50.19 | $50.19 | $50.15 | 189,046 | |
| $50.20 | +0.025 | 0.0% | $50.18 | $50.20 | $50.16 | 260,975 | |
| $50.17 | +0.07 | +0.1% | $50.18 | $50.18 | $50.13 | 187,887 | |
| $50.10 | -0.03 | -0.1% | $50.14 | $50.14 | $50.10 | 440,566 | |
| $50.13 | +0.004 | 0.0% | $50.12 | $50.13 | $50.10 | 2,438,124 | |
| $50.13 | +0.046 | +0.1% | $50.12 | $50.13 | $50.10 | 225,183 | |
| $50.08 | -0.01 | 0.0% | $50.11 | $50.11 | $50.08 | 235,147 | |
| $50.09 | -0.01 | 0.0% | $50.11 | $50.12 | $50.04 | 217,959 | |
| $50.10 | +0.02 | 0.0% | $50.11 | $50.11 | $50.08 | 107,088 | |
| $50.08 | +0.02 | 0.0% | $50.11 | $50.11 | $50.07 | 105,421 | |
| $50.06 | +0.01 | 0.0% | $50.05 | $50.11 | $50.02 | 322,657 | |
| $50.05 | +0.04 | +0.1% | $50.04 | $50.07 | $50.02 | 210,164 | |
| $50.01 | -0.06 | -0.1% | $50.04 | $50.07 | $50.01 | 127,314 | |
| $50.07 | +0.02 | 0.0% | $50.07 | $50.07 | $50.05 | 88,000 | |
| $50.05 | -0.02 | 0.0% | $50.05 | $50.09 | $50.04 | 134,867 | |
| $50.07 | -0.03 | -0.1% | $50.02 | $50.08 | $50.02 | 136,714 | |
| $50.10 | +0.10 | +0.2% | $50.01 | $50.10 | $50.01 | 233,793 | |
| $50.00 | -0.01 | 0.0% | $50.03 | $50.05 | $50.00 | 271,421 | |
| $50.01 | -0.01 | 0.0% | $50.00 | $50.04 | $49.96 | 272,116 | |
| $50.02 | -0.16 | -0.3% | $50.03 | $50.05 | $50.02 | 150,671 |
- Ticker
- CBOE:FLDR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Decks
Fidelity Investments — Investor Presentation (May 2023)
Investor deck · 34 slides · May 2023
Fidelity Low Duration Bond Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest May 2023
Log in to ask 6ix AI your own questions about Fidelity Low Duration Bond Factor ETF.