Stock listing
CBOE:FLAO AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock
Follow AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF into a list and get an email when it puts out news.
Share price · CBOE:FLAO
$28.34 USD -0.52 (-1.8%)
Close on Nov 5, 2026
- Day range
- $28.34 – $28.34 USDNov 5, 2026
- Volume
- 354 sharesNov 5, 2026
- 52-week range
- $26.58 – $29.04 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $13,544 USDMedian day 100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CBOE:FLAO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.34 | -0.524 | -1.8% | $28.34 | $28.34 | $28.34 | 354 | |
| $28.87 | +0.215 | +0.8% | $28.87 | $28.89 | $28.87 | 854 | |
| $28.65 | +0.018 | +0.1% | $28.65 | $28.65 | $28.65 | 110 | |
| $28.63 | -0.049 | -0.2% | $28.63 | $28.63 | $28.63 | 344 | |
| $28.68 | -0.228 | -0.8% | $28.68 | $28.68 | $28.68 | 428 | |
| $28.91 | -0.036 | -0.1% | $28.91 | $28.91 | $28.91 | 54 | |
| $28.95 | +0.029 | +0.1% | $28.95 | $28.95 | $28.95 | 77 | |
| $28.92 | +0.081 | +0.3% | $28.89 | $28.92 | $28.89 | 295 | |
| $28.84 | +0.08 | +0.3% | $28.84 | $28.84 | $28.84 | 112 | |
| $28.76 | -0.05 | -0.2% | $28.76 | $28.76 | $28.76 | 200 | |
| $28.81 | -0.14 | -0.5% | $28.81 | $28.82 | $28.81 | 200 | |
| $28.95 | +0.075 | +0.3% | $28.95 | $28.95 | $28.95 | 100 | |
| $28.87 | +0.01 | 0.0% | $28.87 | $28.87 | $28.87 | 100 | |
| $28.86 | +0.063 | +0.2% | $28.92 | $28.92 | $28.86 | 900 | |
| $28.80 | -0.123 | -0.4% | $28.89 | $28.89 | $28.80 | 200 | |
| $28.92 | +0.05 | +0.2% | $28.92 | $28.92 | $28.92 | 100 | |
| $28.87 | -0.14 | -0.5% | $28.95 | $28.95 | $28.87 | 400 | |
| $29.01 | +0.002 | 0.0% | $29.01 | $29.03 | $29.01 | 1,600 | |
| $29.01 | -0.002 | 0.0% | $29.04 | $29.04 | $29.01 | 600 | |
| $29.01 | +0.079 | +0.3% | $29.01 | $29.01 | $29.01 | 100 | |
| $28.93 | -0.039 | -0.1% | $28.93 | $28.93 | $28.93 | 500 | |
| $28.97 | -0.035 | -0.1% | $28.97 | $28.98 | $28.97 | 1,200 | |
| $29.01 | +0.095 | +0.3% | $29.01 | $29.01 | $29.01 | 100 | |
| $28.91 | +0.065 | +0.2% | $28.91 | $28.91 | $28.91 | 100 | |
| $28.85 | +0.077 | +0.3% | $28.87 | $28.87 | $28.84 | 1,800 | |
| $28.77 | +0.033 | +0.1% | $28.73 | $28.77 | $28.67 | 6,800 | |
| $28.74 | 0.00 | 0.0% | $28.76 | $28.76 | $28.74 | 800 | |
| $28.74 | +0.005 | 0.0% | $28.71 | $28.74 | $28.71 | 200 | |
| $28.73 | +0.01 | 0.0% | $28.73 | $28.73 | $28.73 | 100 | |
| $28.72 | +0.01 | 0.0% | $28.72 | $28.72 | $28.72 | 100 | |
| $28.71 | 0.00 | 0.0% | $28.71 | $28.71 | $28.71 | 100 | |
| $28.71 | -0.005 | 0.0% | $28.68 | $28.71 | $28.68 | 300 | |
| $28.72 | +0.01 | 0.0% | $28.69 | $28.72 | $28.68 | 500 | |
| $28.71 | +0.005 | 0.0% | $28.71 | $28.71 | $28.71 | 100 | |
| $28.70 | +0.01 | 0.0% | $28.68 | $28.70 | $28.67 | 2,439 | |
| $28.69 | +0.02 | +0.1% | $28.69 | $28.69 | $28.69 | 100 | |
| $28.67 | 0.00 | 0.0% | $28.67 | $28.67 | $28.67 | 100 | |
| $28.67 | -0.005 | 0.0% | $28.67 | $28.67 | $28.67 | 100 | |
| $28.68 | 0.00 | 0.0% | $28.65 | $28.68 | $28.64 | 3,900 | |
| $28.68 | +0.02 | +0.1% | $28.68 | $28.68 | $28.68 | 41 | |
| $28.66 | -0.005 | 0.0% | $28.66 | $28.66 | $28.66 | 7 | |
| $28.66 | 0.00 | 0.0% | $28.66 | $28.66 | $28.66 | 17 | |
| $28.66 | 0.00 | 0.0% | $28.63 | $28.66 | $28.63 | 200 | |
| $28.66 | +0.015 | +0.1% | $28.66 | $28.66 | $28.66 | 7 | |
| $28.65 | +0.02 | +0.1% | $28.65 | $28.65 | $28.65 | 13 | |
| $28.63 | 0.00 | 0.0% | $28.63 | $28.63 | $28.63 | 100 | |
| $28.63 | 0.00 | 0.0% | $28.63 | $28.63 | $28.63 | 100 | |
| $28.63 | -0.005 | 0.0% | $28.63 | $28.63 | $28.63 | 100 | |
| $28.63 | +0.02 | +0.1% | $28.63 | $28.63 | $28.63 | 197 | |
| $28.61 | +0.01 | 0.0% | $28.59 | $28.61 | $28.59 | 500 | |
| $28.60 | +0.01 | 0.0% | $28.62 | $28.62 | $28.60 | 515 | |
| $28.59 | -0.005 | 0.0% | $28.59 | $28.59 | $28.59 | 7 | |
| $28.60 | +0.015 | +0.1% | $28.60 | $28.60 | $28.60 | 7 | |
| $28.58 | +0.01 | 0.0% | $28.58 | $28.58 | $28.58 | 1,100 | |
| $28.57 | 0.00 | 0.0% | $28.58 | $28.58 | $28.57 | 300 | |
| $28.57 | +0.01 | 0.0% | $28.57 | $28.57 | $28.57 | 7 | |
| $28.56 | -0.015 | -0.1% | $28.56 | $28.56 | $28.56 | 100 | |
| $28.58 | 0.00 | 0.0% | $28.58 | $28.58 | $28.58 | 100 | |
| $28.58 | +0.01 | 0.0% | $28.58 | $28.58 | $28.58 | 100 | |
| $28.57 | +0.01 | 0.0% | $28.57 | $28.57 | $28.57 | 100 | |
| $28.56 | +0.015 | +0.1% | $28.56 | $28.56 | $28.56 | 7 | |
| $28.54 | -0.005 | 0.0% | $28.52 | $28.54 | $28.51 | 875 | |
| $28.55 | +0.01 | 0.0% | $28.55 | $28.55 | $28.55 | 7 | |
| $28.54 | +0.015 | +0.1% | $28.54 | $28.54 | $28.54 | 6 | |
| $28.52 | +0.005 | 0.0% | $28.52 | $28.52 | $28.52 | 6 | |
| $28.52 | +0.005 | 0.0% | $28.52 | $28.52 | $28.52 | 100 |
- Ticker
- CBOE:FLAO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF.