Stock listing

CBOE:FJUN FT Vest U.S. Equity Buffer ETF - June Stock

Follow FT Vest U.S. Equity Buffer ETF - June into a list and get an email when it puts out news.

Share price · CBOE:FJUN

$60.84 USD -0.74 (-1.2%)

Close on Oct 30, 2026

Past year +8.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$60.56 – $61.24 USDOct 30, 2026
Volume
34,900 sharesOct 30, 2026
52-week range
$55.28 – $62.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.16M USDMedian day 20,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest U.S. Equity Buffer ETF - June logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FJUN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$60.84-0.743-1.2%$61.24$61.24$60.5634,900
$61.59-0.076-0.1%$61.65$61.65$61.4717,807
$61.66+0.072+0.1%$61.55$61.73$61.557,855
$61.59+0.291+0.5%$61.58$61.64$61.4110,389
$61.30+0.21+0.3%$61.10$61.48$61.1017,477
$61.09-0.13-0.2%$61.21$61.23$60.9631,500
$61.22-0.523-0.8%$61.42$61.48$61.1230,400
$61.74+0.233+0.4%$61.69$61.79$61.5141,100
$61.51+0.18+0.3%$61.28$61.63$61.2721,000
$61.33+0.126+0.2%$61.35$61.57$61.3320,600
$61.20-0.496-0.8%$61.68$61.72$61.1141,800
$61.70+0.17+0.3%$61.37$61.72$61.3739,700
$61.53-0.447-0.7%$61.97$61.97$61.4128,600
$61.98-0.0230.0%$61.99$62.15$61.879,900
$62.00-0.04-0.1%$61.90$62.05$61.906,900
$62.04+0.26+0.4%$61.81$62.04$61.8123,400
$61.78-0.14-0.2%$61.72$61.89$61.6418,400
$61.92-0.07-0.1%$61.74$61.94$61.7323,300
$61.99+0.24+0.4%$61.95$62.05$61.9314,200
$61.75+0.24+0.4%$61.41$61.79$61.4116,500
$61.51+0.301+0.5%$61.49$61.65$61.3910,300
$61.21+0.0230.0%$60.99$61.28$60.9434,500
$61.19-0.044-0.1%$61.38$61.48$61.1911,000
$61.23-0.0250.0%$61.25$61.31$61.1412,100
$61.26-0.28-0.5%$61.44$61.46$61.1126,600
$61.54+0.265+0.4%$61.42$61.58$61.358,200
$61.27+0.31+0.5%$61.13$61.38$61.1320,100
$60.96-0.66-1.1%$61.43$61.50$60.96432,000
$61.62+0.010.0%$61.68$61.71$61.50119,700
$61.61+0.586+1.0%$61.30$61.68$61.3020,700
$61.02-0.0020.0%$61.08$61.08$60.8418,070
$61.03+0.488+0.8%$61.06$61.06$60.8939,700
$60.54-0.164-0.3%$60.91$60.95$60.3367,300
$60.70-0.212-0.3%$60.78$60.81$60.6210,600
$60.91-0.236-0.4%$60.72$61.01$60.7213,900
$61.15+0.435+0.7%$61.11$61.17$61.056,100
$60.72-0.24-0.4%$60.70$60.83$60.6426,600
$60.96-0.175-0.3%$61.13$61.14$60.9241,300
$61.13-0.25-0.4%$61.33$61.33$61.1311,200
$61.38-0.14-0.2%$61.66$61.66$61.3216,800
$61.52+0.37+0.6%$61.36$61.58$61.2028,900
$61.15+0.265+0.4%$60.98$61.18$60.9820,800
$60.89-0.375-0.6%$60.90$62.77$60.8414,500
$61.26+0.0250.0%$61.02$61.26$61.0220,000
$61.24-0.07-0.1%$61.38$61.47$61.1917,600
$61.31+0.185+0.3%$61.26$61.44$61.1922,900
$61.12+0.08+0.1%$61.04$61.19$60.99133,900
$61.04+0.05+0.1%$61.20$61.20$60.9729,523
$60.99-0.10-0.2%$60.91$61.11$60.8717,668
$61.09+0.10+0.2%$61.04$61.23$60.9759,800
$60.99-0.235-0.4%$61.03$61.21$60.9555,300
$61.23+0.055+0.1%$61.32$61.37$61.1566,400
$61.17-0.164-0.3%$61.21$61.26$61.0421,700
$61.33-0.166-0.3%$61.36$61.49$61.2714,100
$61.50-0.020.0%$61.48$61.67$61.3849,300
$61.52+0.215+0.4%$61.46$61.79$61.4249,100
$61.31+0.065+0.1%$61.30$61.40$61.2519,900
$61.24-0.12-0.2%$61.33$61.38$61.1052,800
$61.36+0.066+0.1%$61.34$61.40$61.2213,100
$61.29+0.169+0.3%$61.13$61.37$61.138,800
$61.13-0.095-0.2%$61.21$61.22$61.0679,800
$61.22+0.04+0.1%$61.35$61.45$61.1728,800
$61.18+0.59+1.0%$60.81$61.32$60.8116,800
$60.59+0.50+0.8%$60.18$60.70$60.1817,400
$60.09+0.265+0.4%$59.70$60.18$59.6525,300
$59.83+0.645+1.1%$59.52$59.92$59.4344,600
Ticker
CBOE:FJUN
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Buffer ETF - June on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer ETF - June.