Stock listing
CBOE:FJAN FT Vest US Equity Buffer ETF - January Stock
Follow FT Vest US Equity Buffer ETF - January into a list and get an email when it puts out news.
Share price · CBOE:FJAN
$56.26 USD -0.16 (-0.3%)
Close on Nov 2, 2026
- Day range
- $56.26 – $56.81 USDNov 2, 2026
- Volume
- 7,536 sharesNov 2, 2026
- 52-week range
- $49.23 – $57.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.39M USDMedian day 13,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FJAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.26 | -0.164 | -0.3% | $56.73 | $56.81 | $56.26 | 7,536 | |
| $56.42 | -0.645 | -1.1% | $56.79 | $56.79 | $56.19 | 11,660 | |
| $57.07 | -0.025 | 0.0% | $57.03 | $57.08 | $56.96 | 35,815 | |
| $57.09 | +0.041 | +0.1% | $57.07 | $57.14 | $57.02 | 15,227 | |
| $57.05 | +0.269 | +0.5% | $57.11 | $57.11 | $56.90 | 10,127 | |
| $56.78 | +0.22 | +0.4% | $56.80 | $56.92 | $56.77 | 26,309 | |
| $56.56 | -0.16 | -0.3% | $56.69 | $56.73 | $56.56 | 19,600 | |
| $56.72 | -0.429 | -0.8% | $56.91 | $56.91 | $56.65 | 18,300 | |
| $57.15 | +0.239 | +0.4% | $57.09 | $57.19 | $56.99 | 18,200 | |
| $56.91 | +0.035 | +0.1% | $56.97 | $57.07 | $56.91 | 13,300 | |
| $56.88 | +0.143 | +0.3% | $56.87 | $57.04 | $56.87 | 15,500 | |
| $56.73 | -0.353 | -0.6% | $57.10 | $57.13 | $56.67 | 10,900 | |
| $57.09 | +0.159 | +0.3% | $56.78 | $57.12 | $56.78 | 15,600 | |
| $56.93 | -0.304 | -0.5% | $57.17 | $57.17 | $56.85 | 43,800 | |
| $57.23 | -0.025 | 0.0% | $57.31 | $57.31 | $57.19 | 7,591 | |
| $57.26 | +0.022 | 0.0% | $57.21 | $57.27 | $57.21 | 12,220 | |
| $57.23 | +0.223 | +0.4% | $57.07 | $57.29 | $57.07 | 9,900 | |
| $57.01 | -0.11 | -0.2% | $57.03 | $57.11 | $56.91 | 14,900 | |
| $57.12 | -0.02 | 0.0% | $57.02 | $57.21 | $57.02 | 46,200 | |
| $57.14 | +0.16 | +0.3% | $57.19 | $57.30 | $57.14 | 15,000 | |
| $56.98 | +0.11 | +0.2% | $56.82 | $57.12 | $56.82 | 15,800 | |
| $56.87 | +0.24 | +0.4% | $56.90 | $56.97 | $56.76 | 17,300 | |
| $56.63 | +0.06 | +0.1% | $56.81 | $56.81 | $56.42 | 17,300 | |
| $56.57 | -0.02 | 0.0% | $56.68 | $56.83 | $56.57 | 9,500 | |
| $56.59 | -0.10 | -0.2% | $56.63 | $56.70 | $56.55 | 18,079 | |
| $56.69 | -0.14 | -0.2% | $56.70 | $56.79 | $56.59 | 207,768 | |
| $56.83 | +0.126 | +0.2% | $56.76 | $56.90 | $56.74 | 10,600 | |
| $56.70 | +0.074 | +0.1% | $56.40 | $56.75 | $56.40 | 30,600 | |
| $56.63 | -0.265 | -0.5% | $56.72 | $56.81 | $56.63 | 359,900 | |
| $56.90 | +0.025 | 0.0% | $56.91 | $56.95 | $56.84 | 27,100 | |
| $56.87 | +0.44 | +0.8% | $56.66 | $56.91 | $56.64 | 26,400 | |
| $56.43 | +0.015 | 0.0% | $56.46 | $56.48 | $56.28 | 21,464 | |
| $56.42 | +0.375 | +0.7% | $56.47 | $56.47 | $56.32 | 13,700 | |
| $56.04 | -0.095 | -0.2% | $56.32 | $56.33 | $55.87 | 12,900 | |
| $56.14 | -0.184 | -0.3% | $56.24 | $56.25 | $56.13 | 51,200 | |
| $56.32 | -0.171 | -0.3% | $56.22 | $56.37 | $56.18 | 7,300 | |
| $56.49 | +0.355 | +0.6% | $56.40 | $56.51 | $56.40 | 8,100 | |
| $56.14 | -0.175 | -0.3% | $56.15 | $56.22 | $56.09 | 10,600 | |
| $56.31 | -0.154 | -0.3% | $56.47 | $56.47 | $56.25 | 17,900 | |
| $56.46 | -0.126 | -0.2% | $56.51 | $56.54 | $56.41 | 20,000 | |
| $56.59 | -0.09 | -0.2% | $56.77 | $56.77 | $56.54 | 8,800 | |
| $56.68 | +0.26 | +0.5% | $56.59 | $56.70 | $56.44 | 11,100 | |
| $56.42 | +0.15 | +0.3% | $56.30 | $56.46 | $56.30 | 8,900 | |
| $56.27 | -0.22 | -0.4% | $56.23 | $56.41 | $56.18 | 12,800 | |
| $56.49 | +0.015 | 0.0% | $56.45 | $56.49 | $56.33 | 11,000 | |
| $56.48 | -0.02 | 0.0% | $56.48 | $56.68 | $56.40 | 11,300 | |
| $56.50 | +0.161 | +0.3% | $56.38 | $56.57 | $56.38 | 10,800 | |
| $56.33 | +0.029 | +0.1% | $56.22 | $56.40 | $56.22 | 17,000 | |
| $56.30 | +0.105 | +0.2% | $56.37 | $56.38 | $56.22 | 10,465 | |
| $56.20 | -0.11 | -0.2% | $56.33 | $56.33 | $56.15 | 11,720 | |
| $56.31 | +0.15 | +0.3% | $56.23 | $56.33 | $56.23 | 7,800 | |
| $56.16 | -0.20 | -0.4% | $56.27 | $56.35 | $56.16 | 10,300 | |
| $56.36 | +0.08 | +0.1% | $56.35 | $56.43 | $56.27 | 8,000 | |
| $56.28 | -0.16 | -0.3% | $56.40 | $56.40 | $56.22 | 7,993 | |
| $56.44 | -0.05 | -0.1% | $56.46 | $56.53 | $56.42 | 6,715 | |
| $56.49 | -0.01 | 0.0% | $56.50 | $56.56 | $56.45 | 21,500 | |
| $56.50 | +0.10 | +0.2% | $56.47 | $56.55 | $56.35 | 18,500 | |
| $56.40 | +0.137 | +0.2% | $56.33 | $56.43 | $56.28 | 12,600 | |
| $56.26 | -0.092 | -0.2% | $56.31 | $56.38 | $56.26 | 13,900 | |
| $56.36 | -0.005 | 0.0% | $56.40 | $56.43 | $56.31 | 9,700 | |
| $56.36 | +0.135 | +0.2% | $56.36 | $56.37 | $56.18 | 10,200 | |
| $56.23 | -0.034 | -0.1% | $56.26 | $56.28 | $56.19 | 32,800 | |
| $56.26 | +0.024 | 0.0% | $56.29 | $56.34 | $56.20 | 15,100 | |
| $56.24 | +0.395 | +0.7% | $56.06 | $56.27 | $55.97 | 14,400 | |
| $55.84 | +0.337 | +0.6% | $55.61 | $55.89 | $55.61 | 17,200 |
- Ticker
- CBOE:FJAN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $56.42 (-1.1%) on Oct 30, 2026
FT Vest US Equity Buffer ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FT Vest US Equity Buffer ETF - January.