Stock listing
CBOE:FIXX Leverage Shares 2X Long FIX Daily ETF Stock
Follow Leverage Shares 2X Long FIX Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:FIXX
$6.35 USD -0.34 (-5.1%)
Close on Nov 2, 2026
- Day range
- $6.31 – $6.60 USDNov 2, 2026
- Volume
- 9,848 sharesNov 2, 2026
- Traded on an average day
- $54,622 USDMedian day 2,900 shares · last 3 months, Aug 19, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Nov 2, 2026 · CBOE:FIXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.353 | -0.343 | -5.1% | $6.60 | $6.60 | $6.31 | 9,848 | |
| $6.697 | -1.113 | -14.3% | $6.59 | $7.38 | $6.59 | 6,510 | |
| $7.81 | -0.324 | -4.0% | $8.13 | $8.55 | $7.70 | 20,402 | |
| $8.134 | +0.719 | +9.7% | $8.04 | $8.14 | $7.64 | 20,851 | |
| $7.415 | +0.485 | +7.0% | $7.04 | $7.46 | $7.025 | 25,712 | |
| $6.93 | +0.86 | +14.2% | $6.47 | $7.15 | $6.47 | 16,897 | |
| $6.07 | -1.37 | -18.4% | $6.43 | $6.51 | $5.61 | 50,400 | |
| $7.44 | -1.62 | -17.9% | $8.24 | $8.25 | $7.41 | 11,500 | |
| $9.06 | +0.03 | +0.3% | $9.64 | $9.64 | $9.04 | 6,800 | |
| $9.03 | -0.95 | -9.5% | $9.50 | $9.56 | $8.97 | 5,800 | |
| $9.98 | +0.42 | +4.4% | $9.96 | $10.28 | $9.96 | 2,000 | |
| $9.56 | -0.73 | -7.1% | $9.88 | $9.88 | $9.56 | 300 | |
| $10.29 | -0.72 | -6.5% | $9.14 | $10.40 | $9.14 | 8,000 | |
| $11.01 | -1.35 | -10.9% | $11.00 | $11.18 | $11.00 | 2,500 | |
| $12.36 | -0.21 | -1.7% | $11.70 | $12.36 | $11.70 | 300 | |
| $12.57 | -1.24 | -9.0% | $12.69 | $12.72 | $12.57 | 3,500 | |
| $13.81 | +0.14 | +1.0% | $13.90 | $13.92 | $13.67 | 8,900 | |
| $13.67 | -0.54 | -3.8% | $14.07 | $14.10 | $13.67 | 1,000 | |
| $14.21 | -1.46 | -9.3% | $14.80 | $14.85 | $13.63 | 11,000 | |
| $15.67 | +1.75 | +12.6% | $15.12 | $15.92 | $15.12 | 5,500 | |
| $13.92 | -0.30 | -2.1% | $14.09 | $14.09 | $13.87 | 2,900 | |
| $14.22 | +0.74 | +5.5% | $14.46 | $14.47 | $14.22 | 3,300 | |
| $13.48 | +0.40 | +3.1% | $13.50 | $13.50 | $13.48 | 400 | |
| $13.08 | -0.10 | -0.8% | $13.16 | $13.19 | $13.08 | 1,300 | |
| $13.18 | +0.14 | +1.1% | $13.17 | $13.18 | $13.13 | 500 | |
| $13.04 | +0.02 | +0.2% | $12.75 | $13.07 | $12.75 | 2,300 | |
| $13.02 | +0.15 | +1.2% | $12.86 | $13.10 | $12.80 | 700 | |
| $12.87 | +0.30 | +2.4% | $12.54 | $12.97 | $12.54 | 5,300 | |
| $12.57 | +0.03 | +0.2% | $12.58 | $12.61 | $12.50 | 1,100 | |
| $12.54 | -0.14 | -1.1% | $12.59 | $12.59 | $12.44 | 1,100 | |
| $12.68 | -0.36 | -2.8% | $12.97 | $13.01 | $12.68 | 3,500 | |
| $13.04 | +1.14 | +9.6% | $12.34 | $13.04 | $12.34 | 1,700 | |
| $11.90 | -0.20 | -1.7% | $12.92 | $12.92 | $11.89 | 3,800 | |
| $12.10 | +0.23 | +1.9% | $12.46 | $12.46 | $12.06 | 6,000 | |
| $11.87 | -0.16 | -1.3% | $12.35 | $12.35 | $11.87 | 4,900 | |
| $12.03 | -1.69 | -12.3% | $12.00 | $12.43 | $11.95 | 16,900 | |
| $13.72 | +1.47 | +12.0% | $13.14 | $13.78 | $13.14 | 8,100 | |
| $12.25 | -0.40 | -3.2% | $12.56 | $12.61 | $12.08 | 3,100 | |
| $12.65 | -0.54 | -4.1% | $13.30 | $13.30 | $12.55 | 1,400 | |
| $13.19 | +0.54 | +4.3% | $12.79 | $13.32 | $12.79 | 1,800 | |
| $12.65 | +0.48 | +3.9% | $12.93 | $12.93 | $12.56 | 3,200 | |
| $12.17 | +0.29 | +2.4% | $12.27 | $12.27 | $12.17 | 700 | |
| $11.88 | +0.10 | +0.8% | $11.88 | $11.88 | $11.88 | 300 | |
| $11.78 | +0.10 | +0.9% | $11.21 | $11.78 | $11.21 | 200 | |
| $11.68 | +0.41 | +3.6% | $11.68 | $11.68 | $11.68 | 200 | |
| $11.27 | -1.46 | -11.5% | $12.60 | $12.60 | $11.27 | 700 | |
| $12.73 | -0.16 | -1.2% | $13.50 | $13.50 | $12.73 | 1,000 | |
| $12.89 | +0.87 | +7.2% | $12.10 | $12.90 | $12.10 | 2,900 | |
| $12.02 | -0.72 | -5.7% | $12.68 | $12.68 | $12.02 | 2,500 | |
| $12.74 | -0.78 | -5.8% | $12.74 | $12.74 | $12.74 | 400 | |
| $13.52 | -0.30 | -2.2% | $13.52 | $13.52 | $13.52 | 100 | |
| $13.82 | -0.33 | -2.3% | $14.30 | $14.30 | $13.73 | 900 | |
| $14.15 | — | — | $14.05 | $14.15 | $13.79 | 2,500 |
- Ticker
- CBOE:FIXX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long FIX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long FIX Daily ETF.