Stock listing

CBOE:FHEQ Fidelity Hedged Equity ETF Stock

Follow Fidelity Hedged Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:FHEQ

$33.06 USD -0.42 (-1.3%)

Close on Oct 30, 2026

Past year +6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$33.02 – $33.37 USDOct 30, 2026
Volume
37,358 sharesOct 30, 2026
52-week range
$28.84 – $34.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.82M USDMedian day 62,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Hedged Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FHEQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.06-0.42-1.3%$33.37$33.37$33.0237,358
$33.48-0.13-0.4%$33.46$33.49$33.3638,596
$33.61+0.05+0.1%$33.76$33.76$33.51267,465
$33.56+0.09+0.3%$33.67$33.67$33.4747,250
$33.47+0.13+0.4%$33.34$33.54$33.34344,853
$33.34-0.13-0.4%$33.49$33.49$33.3047,300
$33.47-0.315-0.9%$33.68$33.68$33.3794,300
$33.79+0.105+0.3%$33.78$33.83$33.6160,200
$33.68+0.07+0.2%$33.70$33.80$33.5955,900
$33.61+0.07+0.2%$33.67$34.04$33.5373,900
$33.54-0.25-0.7%$33.86$33.86$33.47104,200
$33.79+0.04+0.1%$33.72$33.81$33.5865,000
$33.75-0.27-0.8%$33.98$33.98$33.6375,700
$34.02-0.02-0.1%$34.10$34.12$33.9279,900
$34.04-0.03-0.1%$34.08$34.09$34.0058,900
$34.07+0.20+0.6%$33.93$34.11$33.9154,100
$33.87-0.14-0.4%$34.03$34.03$33.74155,100
$34.01-0.09-0.3%$34.09$34.09$33.8682,700
$34.10+0.10+0.3%$33.99$34.24$33.9970,300
$34.00+0.225+0.7%$33.65$34.08$33.6563,900
$33.78+0.145+0.4%$33.88$33.91$33.7359,400
$33.63-0.03-0.1%$33.73$33.73$33.47129,100
$33.66+0.043+0.1%$33.68$33.85$33.64165,200
$33.62-0.113-0.3%$33.75$33.75$33.5631,700
$33.73-0.21-0.6%$33.63$33.93$33.6365,400
$33.94+0.15+0.4%$33.80$33.95$33.7182,200
$33.79+0.010.0%$33.65$33.82$33.6364,600
$33.78-0.245-0.7%$33.89$34.00$33.72139,900
$34.03-0.085-0.2%$34.11$34.11$33.9465,769
$34.11+0.43+1.3%$33.85$34.15$33.8247,185
$33.68-0.05-0.1%$33.82$33.82$33.4952,300
$33.73+0.255+0.8%$33.55$33.77$33.5561,200
$33.48-0.145-0.4%$33.53$33.71$33.35165,700
$33.62-0.07-0.2%$33.84$33.84$33.5460,000
$33.69-0.24-0.7%$33.57$33.85$33.5757,100
$33.93+0.18+0.5%$33.93$34.01$33.91118,900
$33.75-0.11-0.3%$33.80$33.84$33.6686,300
$33.86-0.13-0.4%$33.84$33.93$33.8161,900
$33.99-0.21-0.6%$34.01$34.08$33.9747,800
$34.20-0.09-0.3%$34.32$34.32$34.1251,700
$34.29+0.28+0.8%$33.98$34.34$33.9897,600
$34.01+0.17+0.5%$33.91$34.05$33.9060,400
$33.84-0.20-0.6%$33.69$33.94$33.6969,100
$34.04-0.11-0.3%$34.10$34.10$33.88130,000
$34.15+0.035+0.1%$34.32$34.35$34.08164,700
$34.12+0.145+0.4%$34.12$34.53$33.94113,900
$33.97+0.04+0.1%$34.00$34.06$33.8694,500
$33.93+0.04+0.1%$33.97$33.97$33.8557,200
$33.89-0.07-0.2%$33.98$33.98$33.8173,700
$33.96+0.119+0.4%$33.95$34.01$33.9049,900
$33.84-0.289-0.8%$33.95$34.08$33.8432,700
$34.13-0.07-0.2%$34.20$34.27$34.1241,800
$34.20-0.18-0.5%$34.32$34.32$34.1438,000
$34.38-0.17-0.5%$34.60$34.60$34.3846,200
$34.55-0.02-0.1%$34.48$34.56$34.4754,500
$34.57+0.279+0.8%$34.42$34.58$34.4137,700
$34.29+0.111+0.3%$34.30$34.35$34.2460,200
$34.18-0.21-0.6%$34.30$34.45$34.1893,500
$34.39-0.04-0.1%$34.55$34.55$34.3760,200
$34.43+0.22+0.6%$34.34$34.44$34.3149,300
$34.21-0.04-0.1%$34.29$34.34$34.1728,200
$34.25-0.11-0.3%$34.59$34.59$34.2535,800
$34.36+0.49+1.4%$33.80$34.42$33.8067,300
$33.87+0.421+1.3%$33.59$33.88$33.54102,000
$33.45+0.229+0.7%$33.23$33.52$33.15287,500
$33.22+0.39+1.2%$33.13$33.25$32.9560,400
Ticker
CBOE:FHEQ
Asset type
ETF
Exchange
CBOE
Currency
USD

Fidelity Hedged Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Hedged Equity ETF.