Stock listing

CBOE:FHDG FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock

Follow FT Vest U.S. Equity Quarterly Dynamic Buffer ETF into a list and get an email when it puts out news.

Share price · CBOE:FHDG

$37.04 USD -0.05 (-0.1%)

Close on Nov 2, 2026

Past year +11.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$36.99 – $37.26 USDNov 2, 2026
Volume
16,185 sharesNov 2, 2026
52-week range
$32.77 – $37.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$343,819 USDMedian day 2,714 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FHDG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.04-0.047-0.1%$37.26$37.26$36.9916,185
$37.09-0.315-0.8%$37.19$37.19$37.009,930
$37.40-0.045-0.1%$37.35$37.41$37.323,080
$37.45+0.03+0.1%$37.46$37.47$37.432,842
$37.42+0.115+0.3%$37.38$37.42$37.372,714
$37.31+0.115+0.3%$37.31$37.31$37.31653
$37.19-0.046-0.1%$37.24$37.24$37.191,000
$37.24-0.239-0.6%$37.45$37.45$37.232,500
$37.48+0.11+0.3%$37.43$37.53$37.426,200
$37.37+0.021+0.1%$37.39$37.42$37.375,000
$37.34+0.128+0.3%$37.28$37.39$37.282,600
$37.22-0.184-0.5%$37.37$37.48$37.222,600
$37.40+0.035+0.1%$37.30$37.42$37.303,100
$37.37-0.195-0.5%$37.57$37.57$37.31197,500
$37.56-0.010.0%$37.57$37.61$37.567,700
$37.570.000.0%$37.60$37.62$37.572,000
$37.57+0.12+0.3%$37.64$37.64$37.57900
$37.45-0.06-0.2%$37.47$37.54$37.417,400
$37.51-0.04-0.1%$37.51$37.51$37.46500
$37.55+0.105+0.3%$37.58$37.58$37.551,700
$37.45+0.095+0.3%$37.45$37.47$37.394,300
$37.35+0.127+0.3%$37.32$37.36$37.295,800
$37.22+0.0050.0%$37.16$37.22$37.16300
$37.22-0.0020.0%$37.23$37.23$37.22800
$37.22-0.0080.0%$37.23$37.25$37.2220,800
$37.23-0.122-0.3%$37.32$37.33$37.191,800
$37.35+0.10+0.3%$37.28$37.35$37.28800
$37.250.000.0%$37.20$37.29$37.207,700
$37.25-0.126-0.3%$37.36$37.36$37.252,200
$37.38+0.0110.0%$37.41$37.42$37.378,200
$37.37+0.25+0.7%$37.22$37.37$37.221,900
$37.12+0.035+0.1%$37.12$37.12$37.12100
$37.08+0.212+0.6%$37.17$37.17$37.032,000
$36.87-0.132-0.4%$36.98$37.06$36.8352,900
$37.00-0.05-0.1%$36.93$37.00$36.93500
$37.05-0.069-0.2%$36.95$37.11$36.952,900
$37.12+0.154+0.4%$37.17$37.17$37.082,200
$36.97-0.08-0.2%$36.95$37.02$36.931,600
$37.05-0.094-0.3%$37.04$37.05$37.04900
$37.14-0.066-0.2%$37.14$37.18$37.143,500
$37.21-0.035-0.1%$37.23$37.23$37.161,100
$37.24+0.155+0.4%$37.21$37.30$37.198,200
$37.09+0.094+0.3%$37.07$37.13$37.044,600
$36.99-0.129-0.3%$37.05$37.05$36.97800
$37.12-0.04-0.1%$37.13$37.13$37.026,900
$37.16-0.03-0.1%$37.13$37.22$37.0911,400
$37.19+0.13+0.4%$37.15$37.19$37.122,600
$37.06+0.010.0%$37.07$37.09$37.049,200
$37.05+0.04+0.1%$37.05$37.06$37.0212,100
$37.01-0.02-0.1%$37.00$37.02$36.9639,800
$37.03+0.15+0.4%$37.11$37.11$37.026,000
$36.88-0.25-0.7%$36.99$36.99$36.8811,600
$37.13+0.07+0.2%$37.07$37.22$37.0712,400
$37.06-0.155-0.4%$37.11$37.11$37.06500
$37.22+0.0150.0%$37.28$37.28$37.222,300
$37.20-0.05-0.1%$37.31$37.31$37.201,800
$37.25+0.13+0.4%$37.26$37.26$37.214,800
$37.12+0.04+0.1%$37.15$37.16$37.121,900
$37.08-0.010.0%$37.14$37.14$37.0716,543
$37.09+0.049+0.1%$37.04$37.13$37.0339,014
$37.04+0.116+0.3%$37.08$37.08$36.992,600
$36.93-0.052-0.1%$36.93$36.93$36.93200
$36.98+0.0170.0%$37.05$37.05$36.953,900
$36.96+0.315+0.9%$36.82$36.96$36.821,000
$36.65+0.235+0.6%$36.68$36.68$36.602,200
Ticker
CBOE:FHDG
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Quarterly Dynamic Buffer ETF.