Stock listing
CBOE:FFSM Fidelity Fundamental Small-Mid Cap ETF Stock
Follow Fidelity Fundamental Small-Mid Cap ETF into a list and get an email when it puts out news.
Share price · CBOE:FFSM
$34.10 USD -0.59 (-1.7%)
Close on Oct 30, 2026
- Day range
- $33.84 – $34.46 USDOct 30, 2026
- Volume
- 379,870 sharesOct 30, 2026
- 52-week range
- $28.59 – $38.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.02M USDMedian day 394,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FFSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.10 | -0.59 | -1.7% | $34.42 | $34.46 | $33.84 | 379,870 | |
| $34.69 | +0.64 | +1.9% | $34.08 | $34.82 | $34.08 | 484,245 | |
| $34.05 | +0.12 | +0.4% | $33.99 | $34.13 | $33.81 | 587,936 | |
| $33.93 | +0.29 | +0.9% | $33.78 | $33.94 | $33.59 | 340,396 | |
| $33.64 | +0.17 | +0.5% | $33.46 | $33.85 | $33.46 | 914,128 | |
| $33.47 | -0.18 | -0.5% | $33.40 | $33.58 | $33.24 | 484,900 | |
| $33.65 | -0.36 | -1.1% | $33.68 | $33.80 | $33.37 | 544,700 | |
| $34.01 | +0.135 | +0.4% | $34.07 | $34.21 | $33.90 | 313,800 | |
| $33.88 | +0.295 | +0.9% | $33.52 | $34.09 | $33.52 | 607,600 | |
| $33.58 | +0.04 | +0.1% | $33.66 | $33.84 | $33.52 | 1,338,800 | |
| $33.54 | -0.45 | -1.3% | $33.93 | $34.06 | $33.41 | 1,404,200 | |
| $33.99 | +0.60 | +1.8% | $33.46 | $34.00 | $33.46 | 548,800 | |
| $33.39 | -0.63 | -1.9% | $33.69 | $33.69 | $33.22 | 673,300 | |
| $34.02 | 0.00 | 0.0% | $33.98 | $34.03 | $33.76 | 1,034,100 | |
| $34.02 | -0.11 | -0.3% | $34.07 | $34.25 | $33.95 | 431,400 | |
| $34.13 | +0.21 | +0.6% | $34.06 | $34.27 | $33.87 | 495,000 | |
| $33.92 | -0.08 | -0.2% | $33.72 | $34.03 | $33.57 | 334,600 | |
| $34.00 | -0.70 | -2.0% | $34.22 | $34.23 | $33.85 | 415,600 | |
| $34.70 | +0.14 | +0.4% | $34.76 | $34.86 | $34.60 | 650,500 | |
| $34.56 | +0.07 | +0.2% | $34.37 | $34.81 | $34.29 | 672,100 | |
| $34.49 | +0.25 | +0.7% | $34.36 | $34.71 | $34.33 | 715,400 | |
| $34.24 | +0.41 | +1.2% | $33.71 | $34.53 | $33.33 | 677,100 | |
| $33.83 | -0.24 | -0.7% | $34.19 | $34.19 | $33.82 | 1,962,500 | |
| $34.07 | -0.07 | -0.2% | $34.23 | $34.23 | $33.82 | 382,400 | |
| $34.14 | -0.34 | -1.0% | $34.08 | $34.30 | $33.90 | 608,400 | |
| $34.48 | +0.17 | +0.5% | $34.42 | $34.60 | $34.19 | 553,700 | |
| $34.31 | -0.17 | -0.5% | $34.25 | $34.41 | $34.03 | 440,300 | |
| $34.48 | -0.28 | -0.8% | $34.57 | $34.69 | $34.42 | 218,000 | |
| $34.76 | +0.02 | +0.1% | $34.79 | $35.05 | $34.62 | 298,500 | |
| $34.74 | +0.19 | +0.5% | $34.93 | $34.93 | $34.59 | 923,900 | |
| $34.55 | -0.31 | -0.9% | $34.81 | $34.85 | $34.46 | 694,400 | |
| $34.86 | +0.19 | +0.5% | $35.30 | $35.30 | $34.80 | 661,200 | |
| $34.67 | -0.05 | -0.1% | $34.92 | $35.15 | $34.36 | 342,800 | |
| $34.72 | -0.44 | -1.3% | $35.11 | $35.11 | $34.71 | 971,400 | |
| $35.16 | -0.38 | -1.1% | $35.14 | $35.37 | $35.06 | 888,000 | |
| $35.54 | +0.25 | +0.7% | $35.62 | $35.70 | $35.48 | 785,600 | |
| $35.29 | -0.44 | -1.2% | $35.44 | $35.55 | $35.20 | 630,400 | |
| $35.73 | -0.45 | -1.2% | $36.02 | $36.19 | $35.73 | 190,300 | |
| $36.18 | -0.30 | -0.8% | $36.41 | $36.42 | $36.14 | 415,700 | |
| $36.48 | +0.23 | +0.6% | $36.13 | $36.48 | $36.13 | 260,700 | |
| $36.25 | +0.32 | +0.9% | $36.12 | $36.34 | $35.88 | 248,700 | |
| $35.93 | +0.13 | +0.4% | $35.75 | $36.09 | $35.75 | 468,300 | |
| $35.80 | -0.48 | -1.3% | $36.00 | $36.12 | $35.73 | 239,500 | |
| $36.28 | -0.33 | -0.9% | $36.47 | $36.47 | $36.13 | 294,700 | |
| $36.61 | -0.53 | -1.4% | $37.05 | $37.08 | $36.58 | 163,100 | |
| $37.14 | +0.02 | +0.1% | $37.21 | $37.35 | $36.90 | 213,900 | |
| $37.12 | +0.09 | +0.2% | $36.89 | $37.30 | $36.89 | 228,600 | |
| $37.03 | -0.07 | -0.2% | $37.29 | $37.29 | $36.91 | 250,600 | |
| $37.10 | -0.21 | -0.6% | $37.09 | $37.20 | $36.94 | 262,100 | |
| $37.31 | +0.31 | +0.8% | $37.21 | $37.33 | $36.94 | 222,300 | |
| $37.00 | -0.47 | -1.3% | $37.14 | $37.34 | $36.94 | 241,800 | |
| $37.47 | -0.18 | -0.5% | $37.96 | $37.96 | $37.39 | 173,700 | |
| $37.65 | -0.78 | -2.0% | $38.05 | $38.05 | $37.65 | 171,300 | |
| $38.43 | +0.04 | +0.1% | $38.43 | $38.47 | $38.28 | 239,300 | |
| $38.39 | +0.27 | +0.7% | $38.13 | $38.48 | $37.80 | 209,500 | |
| $38.12 | -0.03 | -0.1% | $38.20 | $38.33 | $38.07 | 179,600 | |
| $38.15 | +0.30 | +0.8% | $38.15 | $38.27 | $37.91 | 412,700 | |
| $37.85 | +0.12 | +0.3% | $37.86 | $38.02 | $37.80 | 209,300 | |
| $37.73 | -0.34 | -0.9% | $37.96 | $38.00 | $37.71 | 276,200 | |
| $38.07 | +0.39 | +1.0% | $38.05 | $38.17 | $37.77 | 269,300 | |
| $37.68 | -0.13 | -0.3% | $37.76 | $38.14 | $37.59 | 241,500 | |
| $37.81 | -0.18 | -0.5% | $37.91 | $38.15 | $37.73 | 238,100 | |
| $37.99 | +0.81 | +2.2% | $37.56 | $37.99 | $37.24 | 356,700 | |
| $37.18 | +0.44 | +1.2% | $36.55 | $37.23 | $36.55 | 307,100 | |
| $36.74 | +0.19 | +0.5% | $36.95 | $36.95 | $36.44 | 360,800 | |
| $36.55 | +0.42 | +1.2% | $36.42 | $36.65 | $36.06 | 406,000 |
- Ticker
- CBOE:FFSM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Fidelity Fundamental Small-Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Fundamental Small-Mid Cap ETF.