Stock listing
CBOE:FFOG Franklin Focused Growth ETF FOCUSED GROWTH ETF Stock
Follow Franklin Focused Growth ETF FOCUSED GROWTH ETF into a list and get an email when it puts out news.
Share price · CBOE:FFOG
$46.76 USD +0.74 (+1.6%)
Close on Nov 3, 2026
- Day range
- $46.42 – $46.92 USDNov 3, 2026
- Volume
- 50,017 sharesNov 3, 2026
- 52-week range
- $38.89 – $53.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.77M USDMedian day 27,430 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:FFOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.76 | +0.74 | +1.6% | $46.42 | $46.92 | $46.42 | 50,017 | |
| $46.02 | -0.835 | -1.8% | $47.17 | $47.48 | $46.02 | 60,400 | |
| $46.86 | -1.895 | -3.9% | $47.24 | $47.39 | $46.37 | 48,251 | |
| $48.75 | -0.71 | -1.4% | $48.76 | $49.08 | $48.54 | 68,242 | |
| $49.46 | +0.57 | +1.2% | $49.24 | $49.62 | $49.18 | 48,748 | |
| $48.89 | +0.94 | +2.0% | $48.46 | $49.00 | $48.32 | 36,548 | |
| $47.95 | +0.41 | +0.9% | $47.87 | $48.31 | $47.75 | 40,106 | |
| $47.54 | -0.12 | -0.3% | $47.56 | $47.84 | $47.24 | 30,300 | |
| $47.66 | -2.17 | -4.4% | $48.90 | $48.90 | $47.41 | 56,300 | |
| $49.83 | +0.59 | +1.2% | $49.79 | $50.07 | $49.51 | 23,900 | |
| $49.24 | -0.20 | -0.4% | $49.11 | $49.68 | $48.79 | 41,400 | |
| $49.44 | +0.71 | +1.5% | $49.61 | $49.92 | $49.30 | 47,000 | |
| $48.73 | -1.35 | -2.7% | $50.14 | $50.14 | $48.59 | 51,600 | |
| $50.08 | -0.298 | -0.6% | $49.14 | $50.11 | $49.04 | 51,800 | |
| $50.38 | -1.532 | -3.0% | $51.47 | $51.59 | $50.28 | 23,900 | |
| $51.91 | -0.117 | -0.2% | $51.50 | $51.91 | $51.41 | 19,400 | |
| $52.03 | -0.583 | -1.1% | $52.63 | $52.63 | $51.96 | 22,700 | |
| $52.61 | +0.46 | +0.9% | $52.66 | $52.70 | $52.44 | 17,300 | |
| $52.15 | -1.06 | -2.0% | $52.76 | $52.93 | $51.92 | 24,800 | |
| $53.21 | -0.32 | -0.6% | $52.97 | $53.26 | $52.85 | 169,500 | |
| $53.53 | +0.129 | +0.2% | $53.78 | $53.78 | $53.48 | 29,569 | |
| $53.40 | +0.541 | +1.0% | $53.02 | $53.56 | $53.02 | 17,060 | |
| $52.86 | +0.68 | +1.3% | $52.86 | $53.08 | $52.80 | 31,300 | |
| $52.18 | +0.27 | +0.5% | $52.16 | $52.33 | $51.90 | 34,600 | |
| $51.91 | +0.002 | 0.0% | $52.18 | $52.36 | $51.90 | 21,400 | |
| $51.91 | +0.298 | +0.6% | $51.89 | $52.07 | $51.74 | 19,166 | |
| $51.61 | -0.61 | -1.2% | $51.81 | $51.89 | $51.30 | 11,606 | |
| $52.22 | +0.20 | +0.4% | $52.14 | $52.32 | $51.88 | 22,800 | |
| $52.02 | +0.304 | +0.6% | $51.22 | $52.05 | $51.22 | 153,400 | |
| $51.72 | -0.594 | -1.1% | $52.32 | $52.32 | $51.64 | 23,000 | |
| $52.31 | +0.33 | +0.6% | $51.82 | $52.47 | $51.82 | 17,800 | |
| $51.98 | +1.358 | +2.7% | $51.17 | $52.05 | $51.17 | 37,600 | |
| $50.62 | +0.462 | +0.9% | $50.38 | $50.62 | $50.25 | 17,200 | |
| $50.16 | +0.96 | +2.0% | $50.11 | $50.16 | $49.94 | 45,400 | |
| $49.20 | +0.19 | +0.4% | $50.72 | $50.72 | $48.94 | 14,700 | |
| $49.01 | -0.32 | -0.6% | $49.44 | $49.44 | $48.87 | 16,800 | |
| $49.33 | -0.895 | -1.8% | $49.02 | $49.58 | $49.02 | 17,300 | |
| $50.23 | +0.537 | +1.1% | $50.19 | $50.46 | $50.15 | 16,300 | |
| $49.69 | -0.672 | -1.3% | $49.90 | $49.98 | $49.61 | 25,200 | |
| $50.36 | +0.01 | 0.0% | $50.32 | $50.50 | $50.28 | 18,500 | |
| $50.35 | +0.27 | +0.5% | $50.59 | $50.65 | $50.28 | 21,400 | |
| $50.08 | +0.435 | +0.9% | $50.11 | $50.11 | $49.85 | 13,400 | |
| $49.65 | +0.778 | +1.6% | $49.27 | $49.70 | $49.03 | 14,800 | |
| $48.87 | +0.077 | +0.2% | $48.89 | $48.96 | $48.71 | 17,800 | |
| $48.79 | -0.54 | -1.1% | $48.63 | $48.98 | $48.59 | 18,100 | |
| $49.33 | -0.078 | -0.2% | $49.44 | $49.44 | $49.06 | 15,200 | |
| $49.41 | -0.491 | -1.0% | $49.79 | $50.07 | $49.36 | 12,900 | |
| $49.90 | +0.669 | +1.4% | $49.95 | $49.95 | $49.61 | 16,700 | |
| $49.23 | +0.12 | +0.2% | $49.28 | $49.32 | $48.99 | 26,500 | |
| $49.11 | +0.34 | +0.7% | $49.25 | $49.34 | $48.95 | 30,900 | |
| $48.77 | -0.53 | -1.1% | $48.85 | $49.05 | $48.34 | 32,500 | |
| $49.30 | +0.21 | +0.4% | $49.44 | $49.44 | $49.04 | 34,800 | |
| $49.09 | -0.061 | -0.1% | $49.14 | $49.44 | $48.95 | 34,900 | |
| $49.15 | -0.429 | -0.9% | $49.70 | $49.70 | $48.75 | 51,900 | |
| $49.58 | -1.335 | -2.6% | $50.06 | $50.06 | $49.41 | 38,400 | |
| $50.92 | +0.305 | +0.6% | $50.85 | $51.16 | $50.76 | 35,600 | |
| $50.61 | -0.045 | -0.1% | $50.92 | $51.03 | $50.49 | 20,000 | |
| $50.66 | +0.475 | +0.9% | $50.42 | $51.02 | $50.35 | 12,200 | |
| $50.18 | +0.651 | +1.3% | $50.44 | $50.44 | $50.13 | 37,600 | |
| $49.53 | -0.221 | -0.4% | $50.11 | $50.11 | $49.53 | 12,872 | |
| $49.75 | -0.20 | -0.4% | $50.07 | $50.12 | $49.74 | 28,359 | |
| $49.95 | +0.46 | +0.9% | $50.16 | $50.18 | $49.71 | 40,200 | |
| $49.49 | -0.54 | -1.1% | $49.45 | $49.99 | $49.33 | 30,000 | |
| $50.03 | -0.26 | -0.5% | $50.78 | $50.91 | $50.03 | 112,100 | |
| $50.29 | +1.397 | +2.9% | $49.52 | $50.51 | $49.52 | 80,900 | |
| $48.89 | +1.023 | +2.1% | $47.76 | $49.09 | $47.54 | 22,900 |
- Ticker
- CBOE:FFOG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Franklin Focused Growth ETF FOCUSED GROWTH ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Focused Growth ETF FOCUSED GROWTH ETF.