Stock listing
CBOE:FFLV Fidelity Fundamental Large Cap Value ETF Stock
Follow Fidelity Fundamental Large Cap Value ETF into a list and get an email when it puts out news.
Share price · CBOE:FFLV
$28.89 USD -0.11 (-0.4%)
Close on Oct 30, 2026
- Day range
- $28.81 – $28.89 USDOct 30, 2026
- Volume
- 2,522 sharesOct 30, 2026
- 52-week range
- $23.02 – $29.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $134,460 USDMedian day 3,644 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FFLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.89 | -0.115 | -0.4% | $28.89 | $28.89 | $28.81 | 2,522 | |
| $29.00 | +0.334 | +1.2% | $28.97 | $29.00 | $28.95 | 6,230 | |
| $28.67 | +0.013 | 0.0% | $28.63 | $28.72 | $28.63 | 14,000 | |
| $28.65 | +0.033 | +0.1% | $28.63 | $28.67 | $28.59 | 1,475 | |
| $28.62 | +0.008 | 0.0% | $28.73 | $28.73 | $28.62 | 12,190 | |
| $28.61 | -0.179 | -0.6% | $28.65 | $28.65 | $28.61 | 500 | |
| $28.79 | +0.033 | +0.1% | $28.71 | $28.79 | $28.71 | 1,900 | |
| $28.76 | +0.071 | +0.2% | $28.69 | $28.77 | $28.69 | 3,000 | |
| $28.69 | +0.252 | +0.9% | $28.66 | $28.69 | $28.66 | 400 | |
| $28.44 | -0.046 | -0.2% | $28.52 | $28.52 | $28.42 | 4,800 | |
| $28.48 | -0.032 | -0.1% | $28.66 | $28.66 | $28.40 | 5,300 | |
| $28.51 | +0.285 | +1.0% | $28.36 | $28.52 | $28.36 | 1,200 | |
| $28.23 | -0.063 | -0.2% | $28.15 | $28.23 | $28.15 | 1,500 | |
| $28.29 | -0.03 | -0.1% | $28.43 | $28.43 | $28.29 | 3,687 | |
| $28.32 | +0.127 | +0.4% | $28.30 | $28.35 | $28.30 | 4,481 | |
| $28.19 | +0.194 | +0.7% | $28.14 | $28.22 | $28.13 | 5,600 | |
| $28.00 | +0.10 | +0.4% | $27.84 | $28.00 | $27.84 | 300 | |
| $27.90 | -0.094 | -0.3% | $27.86 | $27.94 | $27.82 | 14,100 | |
| $27.99 | +0.151 | +0.5% | $28.00 | $28.02 | $27.97 | 9,500 | |
| $27.84 | +0.097 | +0.3% | $27.69 | $27.90 | $27.69 | 6,300 | |
| $27.75 | +0.155 | +0.6% | $27.76 | $27.77 | $27.69 | 8,000 | |
| $27.59 | -0.019 | -0.1% | $27.60 | $27.63 | $27.39 | 2,500 | |
| $27.61 | -0.119 | -0.4% | $27.76 | $27.80 | $27.61 | 700 | |
| $27.73 | -0.079 | -0.3% | $27.71 | $27.73 | $27.70 | 2,000 | |
| $27.81 | -0.206 | -0.7% | $27.81 | $27.87 | $27.79 | 1,400 | |
| $28.01 | +0.159 | +0.6% | $27.91 | $28.02 | $27.91 | 3,700 | |
| $27.86 | -0.109 | -0.4% | $27.89 | $27.89 | $27.86 | 1,300 | |
| $27.96 | -0.224 | -0.8% | $28.11 | $28.11 | $27.96 | 1,000 | |
| $28.19 | -0.193 | -0.7% | $28.39 | $28.39 | $28.19 | 1,500 | |
| $28.38 | +0.154 | +0.5% | $28.26 | $28.39 | $28.25 | 3,600 | |
| $28.23 | -0.223 | -0.8% | $28.23 | $28.23 | $28.18 | 13,900 | |
| $28.45 | +0.12 | +0.4% | $28.56 | $28.56 | $28.45 | 5,700 | |
| $28.33 | -0.263 | -0.9% | $28.58 | $28.59 | $28.33 | 1,900 | |
| $28.59 | -0.172 | -0.6% | $28.70 | $28.70 | $28.59 | 6,800 | |
| $28.77 | -0.02 | -0.1% | $28.82 | $28.87 | $28.77 | 800 | |
| $28.79 | +0.245 | +0.9% | $28.71 | $28.79 | $28.71 | 1,200 | |
| $28.54 | -0.10 | -0.3% | $28.54 | $28.54 | $28.51 | 2,800 | |
| $28.64 | -0.21 | -0.7% | $28.74 | $28.75 | $28.64 | 8,600 | |
| $28.85 | -0.27 | -0.9% | $28.89 | $28.93 | $28.85 | 8,000 | |
| $29.12 | -0.12 | -0.4% | $29.15 | $29.15 | $29.11 | 4,900 | |
| $29.24 | +0.255 | +0.9% | $29.18 | $29.24 | $29.08 | 2,500 | |
| $28.99 | +0.155 | +0.5% | $29.02 | $29.02 | $28.97 | 2,900 | |
| $28.83 | -0.04 | -0.1% | $28.93 | $28.93 | $28.82 | 800 | |
| $28.87 | -0.224 | -0.8% | $28.91 | $28.94 | $28.87 | 2,900 | |
| $29.09 | +0.072 | +0.2% | $29.12 | $29.18 | $29.03 | 8,700 | |
| $29.02 | -0.112 | -0.4% | $28.99 | $29.08 | $28.99 | 6,700 | |
| $29.13 | +0.014 | 0.0% | $29.15 | $29.15 | $29.13 | 1,600 | |
| $29.12 | -0.02 | -0.1% | $29.18 | $29.18 | $29.02 | 5,800 | |
| $29.14 | +0.08 | +0.3% | $29.16 | $29.16 | $29.12 | 2,700 | |
| $29.06 | +0.105 | +0.4% | $29.06 | $29.10 | $29.03 | 3,600 | |
| $28.96 | -0.205 | -0.7% | $28.98 | $29.15 | $28.96 | 2,400 | |
| $29.16 | +0.167 | +0.6% | $29.28 | $29.32 | $29.15 | 3,100 | |
| $28.99 | -0.017 | -0.1% | $29.12 | $29.12 | $28.99 | 5,600 | |
| $29.01 | -0.194 | -0.7% | $29.18 | $29.18 | $29.00 | 4,000 | |
| $29.20 | +0.042 | +0.1% | $29.19 | $29.22 | $29.19 | 5,900 | |
| $29.16 | +0.032 | +0.1% | $29.13 | $29.16 | $29.12 | 4,500 | |
| $29.13 | +0.03 | +0.1% | $29.07 | $29.15 | $29.05 | 1,500 | |
| $29.10 | -0.039 | -0.1% | $29.21 | $29.21 | $29.10 | 4,000 | |
| $29.14 | +0.059 | +0.2% | $29.05 | $29.21 | $29.05 | 2,200 | |
| $29.08 | +0.09 | +0.3% | $28.95 | $29.08 | $28.95 | 4,100 | |
| $28.99 | -0.06 | -0.2% | $28.94 | $28.99 | $28.94 | 3,600 | |
| $29.05 | -0.085 | -0.3% | $29.17 | $29.18 | $29.05 | 5,400 | |
| $29.14 | +0.232 | +0.8% | $28.88 | $29.16 | $28.76 | 5,300 | |
| $28.90 | +0.243 | +0.8% | $28.81 | $28.92 | $28.81 | 15,100 | |
| $28.66 | +0.19 | +0.7% | $28.47 | $28.66 | $28.47 | 17,600 | |
| $28.47 | +0.154 | +0.5% | $28.35 | $28.48 | $28.30 | 8,300 |
- Ticker
- CBOE:FFLV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Fidelity Fundamental Large Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Fundamental Large Cap Value ETF.