Stock listing

CBOE:FFLG Fidelity Fundamental Large Cap Growth ETF Stock

Follow Fidelity Fundamental Large Cap Growth ETF into a list and get an email when it puts out news.

Share price · CBOE:FFLG

$30.72 USD -0.42 (-1.3%)

Close on Nov 2, 2026

Past year +0.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$30.67 – $31.61 USDNov 2, 2026
Volume
106,548 sharesNov 2, 2026
52-week range
$26.40 – $35.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.39M USDMedian day 53,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Fundamental Large Cap Growth ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FFLG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.72-0.418-1.3%$31.34$31.61$30.67106,548
$31.13-1.197-3.7%$31.53$31.55$30.84442,744
$32.33-0.54-1.6%$32.27$32.48$32.2090,615
$32.87+0.22+0.7%$32.83$32.91$32.7242,052
$32.65+0.45+1.4%$32.33$32.71$32.3329,419
$32.20+0.33+1.0%$31.92$32.35$31.9270,931
$31.87-0.10-0.3%$31.87$32.11$31.6462,400
$31.97-1.255-3.8%$32.63$32.63$31.8174,900
$33.23+0.375+1.1%$33.08$33.32$33.0353,400
$32.85-0.03-0.1%$32.71$33.10$32.6340,200
$32.88+0.37+1.1%$32.92$33.15$32.81124,600
$32.51-0.86-2.6%$33.34$33.34$32.43172,000
$33.37-0.04-0.1%$33.01$33.41$32.73163,700
$33.41-0.84-2.5%$33.97$34.11$33.3036,400
$34.25-0.025-0.1%$33.97$34.27$33.9762,500
$34.28-0.285-0.8%$34.54$34.54$34.22121,600
$34.56+0.27+0.8%$34.55$34.59$34.38100,900
$34.29-0.62-1.8%$34.72$34.76$34.16122,100
$34.91-0.13-0.4%$34.74$34.94$34.6365,900
$35.04+0.18+0.5%$35.10$35.22$35.0170,900
$34.86+0.38+1.1%$34.62$34.96$34.62106,000
$34.48+0.34+1.0%$34.55$34.69$34.4436,800
$34.14+0.085+0.2%$34.18$34.21$33.8939,500
$34.06-0.035-0.1%$34.21$34.38$34.06154,400
$34.09+0.03+0.1%$34.22$34.24$34.0045,500
$34.06-0.275-0.8%$34.16$34.28$33.9168,600
$34.34+0.135+0.4%$34.30$34.40$34.1137,400
$34.20+0.14+0.4%$33.76$34.22$33.7645,900
$34.06-0.50-1.4%$34.50$34.50$34.0142,300
$34.56+0.24+0.7%$34.29$34.61$34.2936,200
$34.32+0.88+2.6%$33.76$34.38$33.7647,600
$33.44+0.19+0.6%$33.41$33.46$33.2445,190
$33.25+0.65+2.0%$33.24$33.26$33.1422,644
$32.60+0.10+0.3%$32.70$32.94$32.4065,200
$32.50-0.22-0.7%$32.71$32.73$32.4536,000
$32.72-0.41-1.2%$32.58$32.90$32.4458,500
$33.13+0.31+0.9%$33.17$33.30$33.1339,400
$32.82-0.36-1.1%$32.79$32.98$32.7954,000
$33.18-0.18-0.5%$33.23$33.30$33.1627,400
$33.36-0.10-0.3%$33.53$33.62$33.3543,300
$33.46+0.17+0.5%$33.39$33.59$33.3734,000
$33.29+0.43+1.3%$33.00$33.36$32.9739,400
$32.86+0.22+0.7%$32.68$32.92$32.6468,200
$32.64-0.32-1.0%$32.55$32.85$32.5128,000
$32.96-0.10-0.3%$32.93$32.97$32.7946,300
$33.06-0.39-1.2%$33.40$33.55$33.0346,000
$33.45+0.56+1.7%$33.32$33.50$33.2268,600
$32.89-0.07-0.2%$32.88$32.96$32.7858,900
$32.96+0.365+1.1%$32.93$33.06$32.7921,700
$32.60-0.455-1.4%$32.86$32.86$32.5043,100
$33.05+0.13+0.4%$33.08$33.14$32.9432,000
$32.92-0.36-1.1%$33.05$33.16$32.8448,400
$33.28+0.195+0.6%$33.36$33.36$33.0663,500
$33.09-0.755-2.2%$33.24$33.33$33.0376,600
$33.84+0.09+0.3%$33.86$34.03$33.8231,300
$33.75-0.025-0.1%$33.83$33.91$33.6434,200
$33.78+0.215+0.6%$33.55$33.89$33.5529,700
$33.56+0.38+1.1%$33.61$33.64$33.47140,700
$33.18-0.19-0.6%$33.60$33.60$33.1241,600
$33.37-0.17-0.5%$33.54$33.60$33.3375,500
$33.54+0.32+1.0%$33.57$33.59$33.3149,400
$33.22-0.24-0.7%$33.22$33.55$33.1672,900
$33.46-0.03-0.1%$33.77$34.01$33.4563,500
$33.49+0.81+2.5%$33.11$33.63$33.0657,200
$32.68+0.77+2.4%$31.91$32.76$31.84325,000
Ticker
CBOE:FFLG
Asset type
ETF
Exchange
CBOE
Currency
USD

Fidelity Fundamental Large Cap Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Fundamental Large Cap Growth ETF.