Stock listing

CBOE:FFLC Fidelity Fundamental Large Cap Core ETF Stock

Follow Fidelity Fundamental Large Cap Core ETF into a list and get an email when it puts out news.

Share price · CBOE:FFLC

$58.01 USD -0.92 (-1.6%)

Close on Oct 30, 2026

Past year +9.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$57.59 – $58.38 USDOct 30, 2026
Volume
99,886 sharesOct 30, 2026
52-week range
$49.40 – $61.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5.59M USDMedian day 80,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Fundamental Large Cap Core ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FFLC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.01-0.92-1.6%$58.37$58.38$57.5999,886
$58.93+0.020.0%$58.69$59.00$58.66120,600
$58.91+0.18+0.3%$58.78$58.99$58.6255,500
$58.73+0.32+0.5%$58.59$58.84$58.4775,900
$58.41+0.26+0.4%$58.26$58.67$58.2474,700
$58.15-0.39-0.7%$58.31$58.45$58.1193,700
$58.54-0.93-1.6%$58.86$58.94$58.3192,800
$59.47+0.38+0.6%$59.28$59.60$59.16100,000
$59.09+0.18+0.3%$58.90$59.37$58.72104,000
$58.91+0.19+0.3%$58.95$59.59$58.8074,000
$58.72-0.60-1.0%$59.41$59.41$58.50133,500
$59.32+0.26+0.4%$58.65$59.40$58.60107,400
$59.06-0.78-1.3%$59.62$59.63$58.87132,100
$59.84+0.010.0%$59.60$59.88$59.60129,900
$59.83-0.03-0.1%$59.97$59.97$59.7656,300
$59.86+0.43+0.7%$59.52$59.91$59.52114,300
$59.43-0.295-0.5%$59.62$59.63$59.1799,300
$59.73-0.265-0.4%$59.85$59.85$59.43106,800
$59.99+0.11+0.2%$60.15$60.22$59.89111,900
$59.88+0.61+1.0%$59.39$60.06$59.39215,800
$59.27+0.21+0.4%$59.49$59.56$59.1393,200
$59.060.000.0%$59.18$59.21$58.75571,300
$59.06-0.215-0.4%$59.46$59.66$59.0637,500
$59.28-0.045-0.1%$59.55$59.55$59.0931,099
$59.32-0.445-0.7%$59.65$59.65$59.14122,216
$59.77+0.225+0.4%$59.73$59.83$59.3970,900
$59.54-0.055-0.1%$59.42$59.66$59.1758,200
$59.60-0.575-1.0%$60.21$60.21$59.5696,000
$60.17+0.08+0.1%$60.27$60.31$60.0172,574
$60.09+0.84+1.4%$59.80$60.27$59.5367,493
$59.25-0.06-0.1%$59.35$59.35$59.0435,000
$59.31+0.695+1.2%$59.50$59.50$59.1264,800
$58.62-0.325-0.6%$59.24$59.24$58.2654,400
$58.94-0.325-0.5%$59.25$59.25$58.8997,300
$59.27-0.375-0.6%$59.05$59.47$59.0543,700
$59.64+0.405+0.7%$59.93$59.93$59.5969,800
$59.24-0.485-0.8%$59.44$59.44$59.15144,000
$59.72-0.37-0.6%$60.05$60.05$59.6761,200
$60.09-0.32-0.5%$60.32$60.45$60.0989,500
$60.41+0.04+0.1%$60.29$60.47$60.2775,900
$60.37+0.63+1.1%$59.88$60.43$59.8879,300
$59.74+0.53+0.9%$59.34$59.83$59.3452,300
$59.21-0.50-0.8%$59.27$59.51$59.09107,000
$59.71-0.32-0.5%$59.89$60.07$59.5374,400
$60.03-0.11-0.2%$59.95$60.54$59.95136,200
$60.14+0.29+0.5%$60.05$60.29$59.9955,500
$59.85-0.038-0.1%$59.83$59.99$59.7539,000
$59.89+0.258+0.4%$59.84$59.91$59.6856,600
$59.63-0.20-0.3%$59.67$59.78$59.5681,200
$59.83+0.22+0.4%$59.87$59.99$59.74114,500
$59.61-0.36-0.6%$59.75$60.01$59.5735,000
$59.97+0.06+0.1%$60.14$60.25$59.9397,600
$59.91-0.67-1.1%$60.14$60.14$59.9162,100
$60.58-0.22-0.4%$60.81$60.84$60.5561,300
$60.80-0.10-0.2%$61.00$61.04$60.7245,800
$60.90+0.38+0.6%$60.79$60.98$60.7248,900
$60.52+0.285+0.5%$60.68$60.68$60.3865,800
$60.24-0.115-0.2%$60.35$60.59$60.2289,300
$60.35-0.05-0.1%$60.36$60.50$60.1872,800
$60.40+0.29+0.5%$60.38$60.45$60.0881,000
$60.11-0.33-0.5%$60.37$60.45$60.0465,800
$60.44-0.18-0.3%$61.10$61.14$60.40158,100
$60.62+0.79+1.3%$60.00$60.77$59.87188,400
$59.83+1.06+1.8%$59.08$59.87$59.0893,400
$58.77+0.50+0.9%$58.77$58.96$58.2080,100
$58.27+0.85+1.5%$57.94$58.32$57.7699,600
Ticker
CBOE:FFLC
Asset type
ETF
Exchange
CBOE
Currency
USD

Fidelity Fundamental Large Cap Core ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Fundamental Large Cap Core ETF.