Stock listing
CBOE:FFGX Fidelity Fundamental Global ex-U.S. ETF Stock
Follow Fidelity Fundamental Global ex-U.S. ETF into a list and get an email when it puts out news.
Share price · CBOE:FFGX
$32.01 USD +0.16 (+0.5%)
Close on Nov 2, 2026
- Day range
- $32.01 – $32.37 USDNov 2, 2026
- Volume
- 2,422 sharesNov 2, 2026
- 52-week range
- $28.95 – $35.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $125,996 USDMedian day 2,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.01 | +0.164 | +0.5% | $32.17 | $32.37 | $32.01 | 2,422 | |
| $31.85 | -0.716 | -2.2% | $32.04 | $32.04 | $31.69 | 4,024 | |
| $32.56 | -0.028 | -0.1% | $32.57 | $32.65 | $32.50 | 2,792 | |
| $32.59 | +0.238 | +0.7% | $32.44 | $32.59 | $32.44 | 3,442 | |
| $32.35 | +0.378 | +1.2% | $32.38 | $32.38 | $32.33 | 2,220 | |
| $31.98 | -0.003 | 0.0% | $31.90 | $32.11 | $31.87 | 7,925 | |
| $31.98 | -0.021 | -0.1% | $31.85 | $31.98 | $31.85 | 2,200 | |
| $32.00 | -0.872 | -2.7% | $32.06 | $32.11 | $32.00 | 3,100 | |
| $32.87 | +0.201 | +0.6% | $32.86 | $32.88 | $32.80 | 2,300 | |
| $32.67 | +0.105 | +0.3% | $32.55 | $32.83 | $32.55 | 4,000 | |
| $32.57 | -0.083 | -0.3% | $32.74 | $32.82 | $32.57 | 1,600 | |
| $32.65 | -0.254 | -0.8% | $32.94 | $32.94 | $32.63 | 2,800 | |
| $32.90 | +0.063 | +0.2% | $32.61 | $32.90 | $32.55 | 5,900 | |
| $32.84 | -0.534 | -1.6% | $33.12 | $33.25 | $32.84 | 19,600 | |
| $33.37 | -0.10 | -0.3% | $33.27 | $33.37 | $33.27 | 5,400 | |
| $33.47 | -0.185 | -0.5% | $33.54 | $33.58 | $33.45 | 6,100 | |
| $33.66 | +0.298 | +0.9% | $33.57 | $33.69 | $33.56 | 11,000 | |
| $33.36 | -0.313 | -0.9% | $33.32 | $33.37 | $33.25 | 31,000 | |
| $33.67 | -0.566 | -1.7% | $33.65 | $33.73 | $33.57 | 8,700 | |
| $34.24 | -0.09 | -0.3% | $34.27 | $34.32 | $34.24 | 6,400 | |
| $34.33 | +0.193 | +0.6% | $34.14 | $34.33 | $34.10 | 7,000 | |
| $34.14 | +0.442 | +1.3% | $34.04 | $34.14 | $33.99 | 3,500 | |
| $33.70 | -0.189 | -0.6% | $33.65 | $33.70 | $33.55 | 1,100 | |
| $33.88 | -0.292 | -0.9% | $33.85 | $33.90 | $33.85 | 1,800 | |
| $34.18 | -0.004 | 0.0% | $34.10 | $34.22 | $34.05 | 3,000 | |
| $34.18 | -0.33 | -1.0% | $33.99 | $34.27 | $33.97 | 2,100 | |
| $34.51 | +0.382 | +1.1% | $34.44 | $34.51 | $34.44 | 400 | |
| $34.13 | -0.143 | -0.4% | $34.00 | $34.22 | $34.00 | 900 | |
| $34.27 | -0.568 | -1.6% | $34.33 | $34.33 | $34.27 | 700 | |
| $34.84 | +0.117 | +0.3% | $34.70 | $34.89 | $34.65 | 8,100 | |
| $34.72 | +0.646 | +1.9% | $34.55 | $34.72 | $34.54 | 3,000 | |
| $34.08 | -0.23 | -0.7% | $34.08 | $34.08 | $34.08 | 200 | |
| $34.31 | +0.501 | +1.5% | $34.31 | $34.31 | $34.31 | 100 | |
| $33.81 | -0.104 | -0.3% | $34.21 | $34.21 | $33.81 | 700 | |
| $33.91 | -0.121 | -0.4% | $33.93 | $33.93 | $33.85 | 5,400 | |
| $34.03 | -0.591 | -1.7% | $34.01 | $34.17 | $34.01 | 700 | |
| $34.62 | +0.359 | +1.0% | $34.65 | $34.67 | $34.60 | 1,600 | |
| $34.26 | -0.486 | -1.4% | $34.27 | $34.27 | $34.24 | 1,700 | |
| $34.75 | -0.289 | -0.8% | $35.39 | $35.39 | $34.75 | 6,000 | |
| $35.04 | +0.021 | +0.1% | $35.17 | $35.17 | $35.04 | 1,400 | |
| $35.02 | +0.199 | +0.6% | $35.11 | $35.11 | $34.96 | 1,300 | |
| $34.82 | +0.357 | +1.0% | $34.80 | $34.88 | $34.80 | 1,600 | |
| $34.46 | +0.149 | +0.4% | $34.47 | $34.48 | $34.39 | 3,300 | |
| $34.31 | -0.286 | -0.8% | $34.47 | $34.55 | $34.31 | 2,600 | |
| $34.60 | -0.214 | -0.6% | $34.60 | $34.60 | $34.50 | 1,100 | |
| $34.81 | -0.187 | -0.5% | $34.98 | $35.05 | $34.81 | 1,200 | |
| $35.00 | -0.027 | -0.1% | $35.06 | $35.06 | $34.92 | 3,100 | |
| $35.03 | -0.073 | -0.2% | $35.04 | $35.04 | $35.03 | 900 | |
| $35.10 | +0.342 | +1.0% | $35.00 | $35.10 | $35.00 | 2,500 | |
| $34.76 | -0.232 | -0.7% | $34.84 | $34.84 | $34.74 | 2,600 | |
| $34.99 | +0.376 | +1.1% | $34.99 | $34.99 | $34.98 | 2,000 | |
| $34.61 | -0.009 | 0.0% | $34.68 | $34.76 | $34.58 | 9,800 | |
| $34.62 | +0.081 | +0.2% | $34.57 | $34.62 | $34.57 | 400 | |
| $34.54 | -0.78 | -2.2% | $34.83 | $34.83 | $34.54 | 1,100 | |
| $35.32 | +0.201 | +0.6% | $35.35 | $35.42 | $35.30 | 2,500 | |
| $35.12 | -0.118 | -0.3% | $35.24 | $35.24 | $35.10 | 2,800 | |
| $35.24 | +0.18 | +0.5% | $35.17 | $35.27 | $35.17 | 3,400 | |
| $35.06 | +0.408 | +1.2% | $35.14 | $35.14 | $35.05 | 1,200 | |
| $34.65 | +0.081 | +0.2% | $34.84 | $34.84 | $34.65 | 2,600 | |
| $34.57 | -0.144 | -0.4% | $34.62 | $34.63 | $34.56 | 2,700 | |
| $34.71 | +0.303 | +0.9% | $34.68 | $34.71 | $34.64 | 800 | |
| $34.41 | -0.371 | -1.1% | $34.41 | $34.54 | $34.41 | 1,400 | |
| $34.78 | +0.101 | +0.3% | $34.95 | $34.95 | $34.78 | 3,600 | |
| $34.68 | +0.719 | +2.1% | $34.48 | $34.75 | $34.48 | 2,800 | |
| $33.96 | +0.133 | +0.4% | $33.91 | $33.97 | $33.91 | 3,100 |
- Ticker
- CBOE:FFGX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Fidelity Fundamental Global ex-U.S. ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Fundamental Global ex-U.S. ETF.