Stock listing

CBOE:FFEM Fidelity Fundamental Emerging Markets ETF Stock

Follow Fidelity Fundamental Emerging Markets ETF into a list and get an email when it puts out news.

Share price · CBOE:FFEM

$37.84 USD +0.14 (+0.4%)

Close on Nov 2, 2026

Past year +13.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$37.84 – $38.49 USDNov 2, 2026
Volume
5,803 sharesNov 2, 2026
52-week range
$31.51 – $45.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$438,441 USDMedian day 9,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Fundamental Emerging Markets ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FFEM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.84+0.142+0.4%$38.36$38.49$37.845,803
$37.70-1.135-2.9%$38.00$38.15$37.4614,469
$38.83-0.46-1.2%$38.77$38.92$38.6213,337
$39.29+0.601+1.6%$39.13$39.29$39.055,224
$38.69+0.46+1.2%$38.38$38.72$38.388,174
$38.23-0.30-0.8%$38.02$38.37$37.9117,218
$38.53+0.285+0.7%$38.27$38.56$38.274,100
$38.25-1.233-3.1%$38.56$38.61$38.188,500
$39.48+0.151+0.4%$39.35$39.57$39.334,600
$39.33+0.137+0.3%$39.04$39.52$39.045,600
$39.19+0.243+0.6%$39.39$39.41$39.196,400
$38.95-0.762-1.9%$39.52$39.52$38.8611,200
$39.71-0.301-0.8%$39.20$39.76$38.9620,300
$40.01-0.849-2.1%$40.22$40.33$39.8813,200
$40.86-0.446-1.1%$40.94$40.94$40.697,478
$41.31-0.465-1.1%$41.42$41.42$41.253,197
$41.77+0.44+1.1%$41.75$41.80$41.5715,700
$41.33-0.83-2.0%$41.43$41.68$41.2010,100
$42.16-0.59-1.4%$41.87$42.20$41.8412,300
$42.75-0.325-0.8%$42.86$42.94$42.7410,552
$43.08+0.649+1.5%$43.07$43.14$42.989,002
$42.43+0.336+0.8%$42.41$42.44$42.177,100
$42.09+0.127+0.3%$41.94$42.11$41.678,400
$41.96-0.37-0.9%$42.33$42.33$41.9012,700
$42.33+0.091+0.2%$42.18$42.39$42.182,800
$42.24-0.52-1.2%$42.20$42.33$41.868,800
$42.76+0.479+1.1%$42.75$42.94$42.625,800
$42.28-0.322-0.8%$42.33$42.40$42.0813,600
$42.61-0.925-2.1%$43.00$43.04$42.499,900
$43.53+0.07+0.2%$43.19$43.53$43.1510,800
$43.46+1.403+3.3%$43.01$43.61$42.8815,100
$42.06-0.183-0.4%$41.88$42.06$41.7117,100
$42.24+0.82+2.0%$41.89$42.24$41.895,700
$41.42-0.04-0.1%$41.76$41.76$41.385,900
$41.46-0.23-0.6%$41.56$41.57$41.383,500
$41.69-1.05-2.5%$41.65$41.91$41.567,700
$42.74+0.46+1.1%$42.71$42.79$42.6111,700
$42.28-0.99-2.3%$42.51$42.51$42.234,300
$43.27-0.106-0.2%$43.31$43.43$43.0310,000
$43.38+0.215+0.5%$43.54$43.62$43.3825,200
$43.16+0.648+1.5%$42.71$43.16$42.718,500
$42.51+0.22+0.5%$42.50$42.56$42.068,500
$42.29+0.023+0.1%$42.13$42.35$42.134,700
$42.27+0.024+0.1%$42.42$42.63$42.0617,900
$42.25-0.179-0.4%$42.34$42.43$42.137,500
$42.43-0.315-0.7%$42.85$42.85$42.3710,500
$42.74+0.181+0.4%$42.77$42.77$42.556,800
$42.56+0.0090.0%$42.72$42.78$42.564,600
$42.55+0.591+1.4%$42.46$42.55$42.3710,400
$41.96-0.692-1.6%$42.20$42.20$41.7719,100
$42.65+0.381+0.9%$42.86$42.86$42.5816,400
$42.27+0.417+1.0%$42.05$42.30$42.0523,000
$41.85+0.445+1.1%$42.00$42.01$41.798,300
$41.41-1.232-2.9%$42.00$42.00$41.3120,200
$42.64+0.49+1.2%$42.68$42.96$42.589,900
$42.15-0.072-0.2%$42.21$42.45$42.0022,400
$42.22+0.198+0.5%$42.27$42.45$42.189,300
$42.02+0.658+1.6%$42.10$42.12$41.899,800
$41.37-0.0140.0%$41.56$41.72$41.327,100
$41.38-0.191-0.5%$41.25$41.49$41.2517,100
$41.57+0.317+0.8%$41.70$41.77$41.3111,700
$41.25-0.569-1.4%$41.24$41.60$41.1010,900
$41.82-0.195-0.5%$42.04$42.04$41.819,100
$42.02+1.089+2.7%$41.35$42.15$41.3510,700
$40.93+0.0190.0%$40.56$40.97$40.358,900
Ticker
CBOE:FFEM
Asset type
ETF
Exchange
CBOE
Currency
USD

Fidelity Fundamental Emerging Markets ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Fundamental Emerging Markets ETF.