Stock listing

CBOE:FFEB FT Vest U.S. Equity Buffer Fund - February Stock

Follow FT Vest U.S. Equity Buffer Fund - February into a list and get an email when it puts out news.

Share price · CBOE:FFEB

$62.46 USD -0.63 (-1.0%)

Close on Oct 30, 2026

Past year +12.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$62.19 – $62.80 USDOct 30, 2026
Volume
8,462 sharesOct 30, 2026
52-week range
$54.48 – $63.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.65M USDMedian day 11,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest U.S. Equity Buffer Fund - February logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:FFEB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$62.46-0.63-1.0%$62.80$62.80$62.198,462
$63.09-0.038-0.1%$63.12$63.15$62.9612,152
$63.13+0.11+0.2%$63.09$63.18$63.0415,536
$63.02+0.183+0.3%$63.04$63.08$62.917,954
$62.84+0.251+0.4%$62.78$62.96$62.7814,487
$62.59-0.154-0.2%$62.69$62.73$62.5615,300
$62.74-0.415-0.7%$62.92$62.92$62.6615,900
$63.16+0.185+0.3%$63.07$63.18$63.0010,100
$62.97+0.12+0.2%$62.77$63.07$62.778,500
$62.85+0.16+0.3%$62.88$62.98$62.857,900
$62.69-0.35-0.6%$63.04$63.10$62.649,100
$63.04+0.102+0.2%$62.75$63.09$62.759,600
$62.94-0.312-0.5%$63.12$63.13$62.8614,800
$63.25+0.0150.0%$63.33$63.33$63.188,900
$63.24+0.035+0.1%$63.23$63.28$63.205,800
$63.20+0.155+0.2%$63.12$63.24$63.128,900
$63.05-0.105-0.2%$63.03$63.14$62.9515,600
$63.15-0.055-0.1%$63.10$63.18$63.0113,000
$63.21+0.192+0.3%$63.21$63.24$63.188,500
$63.01+0.174+0.3%$62.80$63.10$62.806,000
$62.84+0.199+0.3%$62.81$62.91$62.7710,900
$62.64+0.044+0.1%$62.54$62.68$62.3611,100
$62.60+0.0160.0%$62.82$62.82$62.6013,700
$62.58-0.030.0%$62.60$62.67$62.5226,900
$62.61-0.256-0.4%$62.71$62.76$62.5432,500
$62.87+0.166+0.3%$62.76$62.87$62.668,000
$62.70+0.08+0.1%$62.63$62.72$62.6333,000
$62.62-0.21-0.3%$62.78$62.78$62.57326,200
$62.83-0.0190.0%$62.86$62.93$62.79585,200
$62.85+0.425+0.7%$62.63$62.85$62.627,100
$62.42+0.034+0.1%$62.41$62.43$62.2937,100
$62.39+0.386+0.6%$62.38$62.41$62.3210,900
$62.00-0.126-0.2%$62.31$62.31$61.8013,900
$62.13-0.12-0.2%$62.23$62.23$62.087,800
$62.25-0.209-0.3%$62.18$62.34$62.1213,200
$62.46+0.359+0.6%$62.43$62.49$62.3414,500
$62.10-0.20-0.3%$61.87$62.16$61.8713,600
$62.30-0.08-0.1%$62.31$62.39$62.2716,500
$62.38-0.23-0.4%$62.50$62.51$62.385,400
$62.61-0.08-0.1%$62.79$62.79$62.529,400
$62.69+0.305+0.5%$62.53$62.70$62.458,700
$62.39+0.197+0.3%$62.36$62.42$62.328,500
$62.19-0.247-0.4%$62.29$62.34$62.148,200
$62.44-0.020.0%$62.35$62.48$62.3311,200
$62.46-0.020.0%$62.45$62.65$62.439,400
$62.48+0.215+0.3%$62.46$62.55$62.3814,200
$62.26-0.030.0%$62.03$62.35$62.0323,800
$62.29+0.08+0.1%$62.29$62.30$62.189,756
$62.21-0.020.0%$62.32$62.32$62.117,593
$62.23+0.14+0.2%$62.18$62.31$62.187,400
$62.09-0.196-0.3%$62.32$62.32$62.099,400
$62.29+0.066+0.1%$62.39$62.39$62.2612,200
$62.22-0.11-0.2%$62.28$62.28$62.1812,518
$62.33-0.095-0.2%$62.38$62.46$62.317,278
$62.43-0.0150.0%$62.50$62.50$62.3813,800
$62.44+0.144+0.2%$62.50$62.50$62.3816,300
$62.30+0.091+0.1%$62.25$62.37$62.256,300
$62.21-0.06-0.1%$62.28$62.29$62.1712,900
$62.27-0.010.0%$62.35$62.35$62.2112,100
$62.27+0.155+0.2%$62.22$62.31$62.1911,357
$62.12-0.083-0.1%$62.16$62.21$62.1139,800
$62.20+0.0180.0%$62.20$62.27$62.1613,900
$62.18+0.415+0.7%$62.00$62.22$61.927,683
$61.77+0.42+0.7%$61.61$61.80$61.617,928
$61.35+0.21+0.3%$61.15$61.42$61.0218,400
$61.14+0.55+0.9%$60.95$61.14$60.8710,600
Ticker
CBOE:FFEB
Asset type
Fund
Exchange
CBOE
Currency
USD

FT Vest U.S. Equity Buffer Fund - February on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer Fund - February.