Stock listing
CBOE:FFDI Fidelity Fundamental Developed International ETF Stock
Follow Fidelity Fundamental Developed International ETF into a list and get an email when it puts out news.
Share price · CBOE:FFDI
$30.77 USD +0.18 (+0.6%)
Close on Nov 2, 2026
- Day range
- $30.77 – $30.89 USDNov 2, 2026
- Volume
- 3,004 sharesNov 2, 2026
- 52-week range
- $28.34 – $33.78 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $80,578 USDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FFDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.77 | +0.181 | +0.6% | $30.85 | $30.89 | $30.77 | 3,004 | |
| $30.58 | -0.53 | -1.7% | $30.56 | $30.63 | $30.52 | 2,088 | |
| $31.12 | +0.18 | +0.6% | $31.12 | $31.12 | $31.12 | 175 | |
| $30.94 | +0.08 | +0.3% | $30.83 | $30.94 | $30.83 | 347 | |
| $30.85 | +0.442 | +1.5% | $30.64 | $30.85 | $30.64 | 2,693 | |
| $30.41 | +0.143 | +0.5% | $30.36 | $30.41 | $30.36 | 2,873 | |
| $30.27 | -0.252 | -0.8% | $30.27 | $30.27 | $30.27 | 300 | |
| $30.52 | -0.731 | -2.3% | $30.49 | $30.56 | $30.49 | 800 | |
| $31.25 | +0.238 | +0.8% | $31.25 | $31.25 | $31.25 | 100 | |
| $31.02 | +0.135 | +0.4% | $30.81 | $31.02 | $30.81 | 12,400 | |
| $30.88 | -0.267 | -0.9% | $31.02 | $31.02 | $30.88 | 500 | |
| $31.15 | -0.097 | -0.3% | $31.46 | $31.46 | $31.14 | 4,500 | |
| $31.24 | +0.051 | +0.2% | $30.98 | $31.24 | $30.98 | 3,000 | |
| $31.19 | -0.309 | -1.0% | $31.30 | $31.30 | $31.13 | 1,600 | |
| $31.50 | +0.052 | +0.2% | $31.48 | $31.55 | $31.39 | 1,800 | |
| $31.45 | -0.136 | -0.4% | $31.54 | $31.54 | $31.43 | 6,200 | |
| $31.59 | +0.19 | +0.6% | $31.52 | $31.59 | $31.52 | 600 | |
| $31.40 | -0.136 | -0.4% | $31.30 | $31.40 | $31.22 | 3,400 | |
| $31.53 | -0.53 | -1.7% | $31.44 | $31.53 | $31.44 | 2,000 | |
| $32.06 | +0.002 | 0.0% | $32.12 | $32.12 | $32.06 | 3,338 | |
| $32.06 | -0.017 | -0.1% | $31.99 | $32.06 | $31.99 | 422 | |
| $32.08 | +0.582 | +1.8% | $31.93 | $32.08 | $31.93 | 1,700 | |
| $31.50 | -0.345 | -1.1% | $31.47 | $31.50 | $31.47 | 700 | |
| $31.84 | -0.27 | -0.8% | $32.11 | $32.11 | $31.84 | 3,700 | |
| $32.11 | -0.009 | 0.0% | $32.16 | $32.16 | $31.97 | 440 | |
| $32.12 | -0.21 | -0.7% | $32.13 | $32.32 | $32.11 | 1,456 | |
| $32.33 | +0.339 | +1.1% | $32.33 | $32.33 | $32.33 | 200 | |
| $31.99 | -0.042 | -0.1% | $31.96 | $32.03 | $31.96 | 1,700 | |
| $32.03 | -0.492 | -1.5% | $32.03 | $32.03 | $32.03 | 200 | |
| $32.52 | +0.062 | +0.2% | $32.45 | $32.52 | $32.45 | 400 | |
| $32.46 | +0.467 | +1.5% | $32.46 | $32.46 | $32.46 | 600 | |
| $32.00 | -0.317 | -1.0% | $31.90 | $32.00 | $31.90 | 4,800 | |
| $32.31 | +0.37 | +1.2% | $32.42 | $32.42 | $32.31 | 771 | |
| $31.94 | -0.078 | -0.2% | $32.15 | $32.25 | $31.93 | 5,300 | |
| $32.02 | -0.061 | -0.2% | $32.02 | $32.02 | $31.91 | 7,400 | |
| $32.08 | -0.511 | -1.6% | $32.03 | $32.22 | $31.99 | 1,000 | |
| $32.59 | +0.381 | +1.2% | $32.60 | $32.63 | $32.59 | 1,100 | |
| $32.21 | -0.268 | -0.8% | $32.32 | $32.33 | $32.21 | 800 | |
| $32.48 | -0.409 | -1.2% | $32.56 | $32.56 | $32.48 | 600 | |
| $32.89 | 0.00 | 0.0% | $33.02 | $33.02 | $32.89 | 800 | |
| $32.89 | +0.048 | +0.1% | $32.83 | $32.92 | $32.83 | 19,200 | |
| $32.84 | +0.401 | +1.2% | $32.68 | $32.85 | $32.63 | 3,600 | |
| $32.44 | +0.194 | +0.6% | $32.43 | $32.44 | $32.43 | 400 | |
| $32.25 | -0.38 | -1.2% | $32.47 | $32.47 | $32.24 | 900 | |
| $32.63 | -0.245 | -0.7% | $32.62 | $32.63 | $32.62 | 1,000 | |
| $32.87 | -0.139 | -0.4% | $32.88 | $32.88 | $32.87 | 200 | |
| $33.01 | -0.124 | -0.4% | $33.07 | $33.07 | $32.95 | 1,700 | |
| $33.13 | -0.056 | -0.2% | $33.11 | $33.13 | $33.11 | 200 | |
| $33.19 | +0.203 | +0.6% | $33.16 | $33.19 | $33.07 | 4,000 | |
| $32.99 | -0.024 | -0.1% | $32.94 | $33.04 | $32.92 | 5,500 | |
| $33.01 | +0.169 | +0.5% | $33.01 | $33.01 | $33.01 | 200 | |
| $32.84 | -0.067 | -0.2% | $32.89 | $32.89 | $32.84 | 200 | |
| $32.91 | -0.132 | -0.4% | $32.91 | $32.91 | $32.91 | 200 | |
| $33.04 | -0.591 | -1.8% | $33.18 | $33.27 | $33.01 | 4,200 | |
| $33.63 | +0.054 | +0.2% | $33.69 | $33.71 | $33.60 | 4,800 | |
| $33.58 | -0.127 | -0.4% | $33.59 | $33.59 | $33.53 | 1,800 | |
| $33.70 | +0.159 | +0.5% | $33.65 | $33.78 | $33.65 | 2,500 | |
| $33.55 | +0.305 | +0.9% | $33.60 | $33.70 | $33.50 | 7,700 | |
| $33.24 | +0.062 | +0.2% | $33.18 | $33.24 | $33.17 | 2,100 | |
| $33.18 | -0.159 | -0.5% | $33.27 | $33.27 | $33.12 | 7,100 | |
| $33.34 | +0.296 | +0.9% | $33.32 | $33.34 | $33.30 | 3,100 | |
| $33.04 | -0.192 | -0.6% | $33.03 | $33.04 | $33.03 | 500 | |
| $33.23 | +0.115 | +0.3% | $33.39 | $33.39 | $33.23 | 2,800 | |
| $33.12 | +0.607 | +1.9% | $33.08 | $33.12 | $33.04 | 600 | |
| $32.51 | +0.212 | +0.7% | $32.51 | $32.53 | $32.49 | 2,000 |
- Ticker
- CBOE:FFDI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Fidelity Fundamental Developed International ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Fundamental Developed International ETF.