Stock listing

CBOE:FEBZ TrueShares Structured Outcome (February) ETF Stock

Follow TrueShares Structured Outcome (February) ETF into a list and get an email when it puts out news.

Share price · CBOE:FEBZ

$40.89 USD +0.47 (+1.2%)

Close on Nov 4, 2026

Past year +6.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$40.82 – $40.97 USDNov 4, 2026
Volume
9,468 sharesNov 4, 2026
52-week range
$35.58 – $41.58 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$66,738 USDMedian day 382 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
TrueShares Structured Outcome (February) ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:FEBZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.89+0.469+1.2%$40.96$40.97$40.829,468
$40.42+0.088+0.2%$40.42$40.42$40.42354
$40.33-0.143-0.4%$40.33$40.33$40.33518
$40.47-0.547-1.3%$40.70$40.70$40.471,506
$41.02-0.12-0.3%$41.02$41.02$41.026
$41.14+0.072+0.2%$41.14$41.14$41.14106
$41.07+0.207+0.5%$41.07$41.07$41.07364
$40.86+0.206+0.5%$40.84$40.86$40.84256
$40.66-0.158-0.4%$40.70$40.70$40.66200
$40.82-0.402-1.0%$40.81$40.82$40.81700
$41.22+0.212+0.5%$41.22$41.22$41.22500
$41.01+0.063+0.2%$41.09$41.09$41.012,400
$40.94+0.144+0.4%$40.94$40.94$40.94100
$40.80-0.36-0.9%$40.80$40.80$40.80100
$41.16+0.112+0.3%$41.16$41.16$41.16100
$41.05-0.377-0.9%$41.05$41.05$41.05100
$41.42-0.0090.0%$41.42$41.42$41.42606
$41.43-0.028-0.1%$41.40$41.43$41.401,006
$41.46+0.201+0.5%$41.46$41.46$41.46100
$41.26-0.161-0.4%$41.33$41.34$41.223,400
$41.42-0.078-0.2%$41.41$41.42$41.411,300
$41.50+0.208+0.5%$41.56$41.56$41.50114
$41.29+0.201+0.5%$41.20$41.29$41.20762
$41.09+0.204+0.5%$41.09$41.09$41.09100
$40.89+0.024+0.1%$38.99$40.92$38.993,700
$40.86-0.035-0.1%$40.86$40.86$40.86100
$40.90-0.046-0.1%$40.79$40.90$40.792,500
$40.94-0.248-0.6%$40.94$40.94$40.94100
$41.19+0.142+0.3%$41.19$41.19$41.19100
$41.05-0.029-0.1%$40.85$41.05$40.851,700
$41.08-0.245-0.6%$41.04$41.08$41.023,300
$41.32+0.0090.0%$41.25$41.32$41.254,300
$41.31+0.517+1.3%$41.31$41.31$41.31100
$40.80+0.0170.0%$40.80$40.80$40.80100
$40.78+0.345+0.9%$40.78$40.78$40.78100
$40.43-0.132-0.3%$40.65$40.71$40.43700
$40.57-0.155-0.4%$40.55$40.57$40.551,008
$40.72-0.166-0.4%$40.75$40.75$40.722,297
$40.89+0.287+0.7%$40.89$40.89$40.89100
$40.60-0.203-0.5%$40.57$40.65$40.572,100
$40.80-0.146-0.4%$40.80$40.80$40.80300
$40.95-0.168-0.4%$40.95$40.95$40.95400
$41.12-0.138-0.3%$41.07$41.12$41.07500
$41.26+0.336+0.8%$41.26$41.26$41.26100
$40.92+0.178+0.4%$40.92$40.92$40.9210
$40.74-0.282-0.7%$40.81$40.87$40.7434,140
$41.02-0.106-0.3%$41.02$41.02$41.0251
$41.13-0.087-0.2%$41.13$41.13$41.13100
$41.22+0.209+0.5%$41.22$41.22$41.22441
$41.01-0.0160.0%$41.01$41.01$41.01100
$41.02+0.113+0.3%$41.02$41.02$41.0251
$40.91-0.08-0.2%$40.91$40.91$40.9110
$40.99+0.141+0.3%$40.99$40.99$40.99800
$40.85-0.231-0.6%$40.85$40.85$40.85100
$41.08-0.0080.0%$41.14$41.14$41.084,100
$41.09-0.238-0.6%$41.08$41.09$41.08949
$41.33-0.145-0.4%$41.49$41.49$41.322,373
$41.47-0.071-0.2%$41.44$41.47$41.424,900
$41.54+0.238+0.6%$41.58$41.58$41.54300
$41.30+0.082+0.2%$41.39$41.39$41.301,700
$41.22-0.112-0.3%$41.22$41.22$41.2210
$41.33-0.021-0.1%$41.28$41.33$41.282,002
$41.36+0.196+0.5%$41.36$41.36$41.36600
$41.16-0.114-0.3%$41.16$41.16$41.16100
$41.27-0.086-0.2%$41.35$41.35$41.276,800
$41.36+0.60+1.5%$41.36$41.36$41.36100
Ticker
CBOE:FEBZ
Asset type
ETF
Exchange
CBOE
Currency
USD

TrueShares Structured Outcome (February) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TrueShares Structured Outcome (February) ETF.