Stock listing
CBOE:FEBW AllianzIM U.S. Equity Buffer20 Feb ETF Stock
Follow AllianzIM U.S. Equity Buffer20 Feb ETF into a list and get an email when it puts out news.
Share price · CBOE:FEBW
$36.31 USD -0.02 (-0.0%)
Close on Nov 2, 2026
- Day range
- $36.27 – $36.52 USDNov 2, 2026
- Volume
- 5,826 sharesNov 2, 2026
- 52-week range
- $32.95 – $36.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $353,494 USDMedian day 9,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FEBW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.31 | -0.017 | 0.0% | $36.50 | $36.52 | $36.27 | 5,826 | |
| $36.33 | -0.26 | -0.7% | $36.39 | $36.45 | $36.29 | 9,148 | |
| $36.59 | -0.015 | 0.0% | $36.55 | $36.62 | $36.53 | 9,657 | |
| $36.61 | +0.045 | +0.1% | $36.62 | $36.64 | $36.56 | 14,126 | |
| $36.56 | +0.061 | +0.2% | $36.59 | $36.59 | $36.53 | 23,577 | |
| $36.50 | +0.105 | +0.3% | $36.43 | $36.55 | $36.43 | 10,227 | |
| $36.39 | -0.066 | -0.2% | $36.42 | $36.46 | $36.39 | 10,100 | |
| $36.46 | -0.121 | -0.3% | $36.43 | $36.50 | $36.38 | 11,200 | |
| $36.58 | +0.056 | +0.2% | $36.56 | $36.62 | $36.55 | 5,200 | |
| $36.53 | +0.026 | +0.1% | $36.56 | $36.59 | $36.50 | 11,700 | |
| $36.50 | +0.084 | +0.2% | $36.55 | $36.55 | $36.46 | 6,300 | |
| $36.42 | -0.15 | -0.4% | $36.52 | $36.54 | $36.37 | 7,200 | |
| $36.57 | +0.109 | +0.3% | $36.41 | $36.58 | $36.41 | 26,300 | |
| $36.46 | -0.159 | -0.4% | $36.50 | $36.52 | $36.45 | 10,200 | |
| $36.62 | +0.03 | +0.1% | $36.62 | $36.66 | $36.57 | 11,500 | |
| $36.59 | -0.01 | 0.0% | $36.65 | $36.65 | $36.57 | 10,500 | |
| $36.60 | +0.035 | +0.1% | $36.58 | $36.62 | $36.55 | 9,200 | |
| $36.56 | -0.02 | -0.1% | $36.54 | $36.58 | $36.48 | 14,900 | |
| $36.58 | 0.00 | 0.0% | $36.53 | $36.58 | $36.49 | 13,900 | |
| $36.58 | +0.05 | +0.1% | $36.57 | $36.62 | $36.52 | 11,100 | |
| $36.53 | +0.07 | +0.2% | $36.42 | $36.53 | $36.42 | 9,300 | |
| $36.46 | +0.111 | +0.3% | $36.46 | $36.49 | $36.40 | 8,800 | |
| $36.35 | +0.009 | 0.0% | $36.32 | $36.40 | $36.25 | 23,200 | |
| $36.34 | -0.01 | 0.0% | $36.38 | $36.40 | $36.34 | 8,100 | |
| $36.35 | -0.01 | 0.0% | $36.35 | $36.36 | $36.32 | 3,600 | |
| $36.36 | -0.075 | -0.2% | $36.34 | $36.41 | $36.30 | 6,900 | |
| $36.44 | +0.07 | +0.2% | $36.42 | $36.44 | $36.33 | 11,200 | |
| $36.37 | +0.015 | 0.0% | $36.27 | $36.40 | $36.27 | 8,900 | |
| $36.35 | -0.068 | -0.2% | $36.35 | $36.39 | $36.35 | 4,300 | |
| $36.42 | +0.008 | 0.0% | $36.34 | $36.45 | $36.34 | 9,100 | |
| $36.41 | +0.144 | +0.4% | $36.35 | $36.43 | $36.34 | 9,800 | |
| $36.27 | +0.041 | +0.1% | $36.23 | $36.27 | $36.18 | 19,400 | |
| $36.23 | +0.139 | +0.4% | $36.22 | $36.25 | $36.20 | 8,500 | |
| $36.09 | -0.029 | -0.1% | $36.19 | $36.22 | $36.09 | 5,400 | |
| $36.12 | -0.079 | -0.2% | $36.12 | $36.22 | $36.10 | 5,100 | |
| $36.19 | -0.035 | -0.1% | $36.16 | $36.24 | $36.16 | 8,600 | |
| $36.23 | +0.119 | +0.3% | $36.13 | $36.30 | $36.13 | 7,200 | |
| $36.11 | -0.07 | -0.2% | $36.12 | $36.13 | $36.07 | 8,100 | |
| $36.18 | -0.06 | -0.2% | $36.17 | $36.25 | $36.14 | 20,200 | |
| $36.24 | -0.055 | -0.2% | $36.20 | $36.29 | $36.20 | 6,400 | |
| $36.30 | -0.025 | -0.1% | $36.32 | $36.35 | $36.24 | 6,100 | |
| $36.32 | +0.12 | +0.3% | $36.24 | $36.34 | $36.22 | 6,600 | |
| $36.20 | +0.06 | +0.2% | $36.16 | $36.23 | $36.16 | 7,500 | |
| $36.14 | -0.075 | -0.2% | $36.14 | $36.20 | $36.10 | 12,100 | |
| $36.22 | -0.017 | 0.0% | $36.15 | $36.23 | $36.15 | 3,600 | |
| $36.23 | +0.012 | 0.0% | $36.30 | $36.30 | $36.23 | 4,700 | |
| $36.22 | +0.061 | +0.2% | $36.18 | $36.25 | $36.18 | 8,600 | |
| $36.16 | +0.024 | +0.1% | $36.11 | $36.16 | $36.11 | 7,100 | |
| $36.14 | +0.065 | +0.2% | $36.15 | $36.15 | $36.08 | 10,300 | |
| $36.07 | -0.05 | -0.1% | $36.11 | $36.16 | $36.07 | 6,700 | |
| $36.12 | +0.035 | +0.1% | $36.14 | $36.17 | $36.09 | 6,500 | |
| $36.09 | -0.05 | -0.1% | $36.13 | $36.13 | $36.05 | 4,600 | |
| $36.14 | +0.025 | +0.1% | $36.10 | $36.20 | $36.10 | 8,700 | |
| $36.11 | -0.055 | -0.2% | $36.15 | $36.16 | $36.07 | 15,900 | |
| $36.17 | -0.02 | -0.1% | $36.19 | $36.20 | $36.16 | 7,700 | |
| $36.19 | +0.005 | 0.0% | $36.21 | $36.21 | $36.15 | 9,700 | |
| $36.18 | +0.08 | +0.2% | $35.97 | $36.23 | $35.97 | 11,900 | |
| $36.10 | +0.025 | +0.1% | $36.13 | $36.16 | $36.09 | 5,800 | |
| $36.08 | -0.015 | 0.0% | $36.10 | $36.13 | $36.06 | 5,500 | |
| $36.09 | -0.016 | 0.0% | $36.16 | $36.16 | $36.08 | 9,000 | |
| $36.11 | +0.027 | +0.1% | $36.11 | $36.12 | $36.07 | 12,000 | |
| $36.08 | +0.002 | 0.0% | $36.05 | $36.13 | $36.03 | 9,500 | |
| $36.08 | +0.029 | +0.1% | $36.02 | $36.12 | $36.02 | 8,400 | |
| $36.05 | +0.137 | +0.4% | $36.01 | $36.08 | $35.99 | 9,600 | |
| $35.91 | +0.161 | +0.5% | $35.91 | $35.93 | $35.88 | 10,400 |
- Ticker
- CBOE:FEBW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity Buffer20 Feb ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer20 Feb ETF.