Stock listing
CBOE:FEBU AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF Stock
Follow AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF into a list and get an email when it puts out news.
Share price · CBOE:FEBU
$29.59 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $29.59 – $29.82 USDNov 2, 2026
- Volume
- 1,641 sharesNov 2, 2026
- 52-week range
- $26.52 – $30.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $196,274 USDMedian day 1,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FEBU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.59 | -0.056 | -0.2% | $29.81 | $29.82 | $29.59 | 1,641 | |
| $29.65 | -0.49 | -1.6% | $29.66 | $29.69 | $29.65 | 735 | |
| $30.14 | -0.08 | -0.3% | $30.13 | $30.15 | $30.13 | 1,564 | |
| $30.22 | +0.06 | +0.2% | $30.19 | $30.22 | $30.18 | 1,879 | |
| $30.16 | +0.17 | +0.6% | $30.13 | $30.20 | $30.00 | 177,726 | |
| $29.99 | +0.128 | +0.4% | $30.04 | $30.06 | $29.94 | 77,784 | |
| $29.86 | -0.117 | -0.4% | $29.92 | $29.92 | $29.86 | 1,500 | |
| $29.98 | -0.331 | -1.1% | $29.98 | $29.98 | $29.98 | 100 | |
| $30.31 | +0.17 | +0.6% | $30.31 | $30.31 | $30.31 | 200 | |
| $30.14 | +0.046 | +0.2% | $30.14 | $30.14 | $30.14 | 100 | |
| $30.09 | +0.074 | +0.2% | $30.11 | $30.14 | $30.09 | 800 | |
| $30.02 | -0.27 | -0.9% | $30.14 | $30.16 | $29.96 | 24,400 | |
| $30.29 | +0.122 | +0.4% | $30.23 | $30.30 | $30.21 | 5,500 | |
| $30.17 | -0.322 | -1.1% | $30.27 | $30.27 | $30.17 | 900 | |
| $30.49 | -0.005 | 0.0% | $30.49 | $30.52 | $30.47 | 1,400 | |
| $30.50 | -0.023 | -0.1% | $30.50 | $30.50 | $30.46 | 5,500 | |
| $30.52 | +0.169 | +0.6% | $30.43 | $30.53 | $30.43 | 2,800 | |
| $30.35 | -0.131 | -0.4% | $30.46 | $30.46 | $30.28 | 7,900 | |
| $30.48 | -0.065 | -0.2% | $30.48 | $30.48 | $30.45 | 1,000 | |
| $30.55 | +0.174 | +0.6% | $30.55 | $30.55 | $30.55 | 100 | |
| $30.37 | +0.153 | +0.5% | $30.37 | $30.37 | $30.37 | 100 | |
| $30.22 | +0.186 | +0.6% | $30.21 | $30.22 | $30.20 | 2,900 | |
| $30.03 | +0.007 | 0.0% | $30.03 | $30.03 | $30.03 | 100 | |
| $30.03 | -0.013 | 0.0% | $30.03 | $30.03 | $30.03 | 100 | |
| $30.04 | -0.044 | -0.1% | $30.01 | $30.08 | $30.01 | 1,372 | |
| $30.08 | -0.215 | -0.7% | $30.05 | $30.13 | $30.05 | 1,714 | |
| $30.30 | +0.123 | +0.4% | $30.16 | $30.30 | $30.16 | 5,500 | |
| $30.17 | +0.015 | 0.0% | $30.17 | $30.17 | $30.17 | 100 | |
| $30.16 | -0.234 | -0.8% | $30.14 | $30.16 | $30.14 | 500 | |
| $30.39 | -0.007 | 0.0% | $30.36 | $30.44 | $30.33 | 2,800 | |
| $30.40 | +0.419 | +1.4% | $30.26 | $30.40 | $30.26 | 1,900 | |
| $29.98 | +0.027 | +0.1% | $29.86 | $29.98 | $29.70 | 4,709 | |
| $29.95 | +0.276 | +0.9% | $29.94 | $29.95 | $29.91 | 1,300 | |
| $29.68 | -0.098 | -0.3% | $29.68 | $29.68 | $29.68 | 1,300 | |
| $29.78 | -0.134 | -0.4% | $29.77 | $29.80 | $29.77 | 1,900 | |
| $29.91 | -0.135 | -0.4% | $29.90 | $29.96 | $29.90 | 300 | |
| $30.05 | +0.205 | +0.7% | $30.05 | $30.05 | $30.05 | 100 | |
| $29.84 | -0.16 | -0.5% | $29.80 | $29.84 | $29.80 | 200 | |
| $30.00 | -0.084 | -0.3% | $29.99 | $30.00 | $29.99 | 2,600 | |
| $30.08 | -0.146 | -0.5% | $30.12 | $30.15 | $30.08 | 1,000 | |
| $30.23 | -0.11 | -0.4% | $30.23 | $30.23 | $30.23 | 100 | |
| $30.34 | +0.275 | +0.9% | $30.17 | $30.35 | $30.16 | 6,600 | |
| $30.07 | +0.128 | +0.4% | $30.11 | $30.11 | $30.07 | 800 | |
| $29.94 | -0.223 | -0.7% | $29.94 | $29.94 | $29.94 | 200 | |
| $30.16 | -0.082 | -0.3% | $30.08 | $30.16 | $30.08 | 800 | |
| $30.24 | -0.063 | -0.2% | $30.22 | $30.24 | $30.22 | 100 | |
| $30.31 | +0.148 | +0.5% | $30.20 | $30.31 | $30.20 | 12,500 | |
| $30.16 | +0.008 | 0.0% | $30.16 | $30.16 | $30.16 | 15 | |
| $30.15 | -0.06 | -0.2% | $30.11 | $30.15 | $30.11 | 250 | |
| $30.21 | +0.05 | +0.2% | $30.07 | $30.21 | $30.07 | 9,551 | |
| $30.16 | +0.099 | +0.3% | $30.12 | $30.18 | $30.09 | 4,200 | |
| $30.06 | -0.201 | -0.7% | $30.19 | $30.20 | $30.05 | 24,700 | |
| $30.26 | +0.024 | +0.1% | $30.31 | $30.31 | $30.26 | 2,200 | |
| $30.24 | -0.202 | -0.7% | $30.28 | $30.28 | $30.24 | 500 | |
| $30.44 | -0.11 | -0.4% | $30.54 | $30.54 | $30.44 | 800 | |
| $30.55 | -0.07 | -0.2% | $30.55 | $30.55 | $30.55 | 100 | |
| $30.62 | +0.199 | +0.7% | $30.60 | $30.62 | $30.60 | 600 | |
| $30.42 | +0.056 | +0.2% | $30.42 | $30.42 | $30.42 | 100 | |
| $30.37 | -0.09 | -0.3% | $30.36 | $30.39 | $30.36 | 800 | |
| $30.46 | -0.013 | 0.0% | $30.46 | $30.46 | $30.46 | 100 | |
| $30.47 | +0.161 | +0.5% | $30.44 | $30.47 | $30.44 | 8,800 | |
| $30.31 | -0.099 | -0.3% | $30.31 | $30.31 | $30.31 | 100 | |
| $30.41 | -0.037 | -0.1% | $30.56 | $30.57 | $30.41 | 4,000 | |
| $30.44 | +0.495 | +1.7% | $30.50 | $30.50 | $30.44 | 801 | |
| $29.95 | +0.328 | +1.1% | $29.93 | $29.95 | $29.93 | 531 |
- Ticker
- CBOE:FEBU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF.