Stock listing

CBOE:FEBT AllianzIM U.S. Equity Buffer10 Feb ETF Stock

Follow AllianzIM U.S. Equity Buffer10 Feb ETF into a list and get an email when it puts out news.

Share price · CBOE:FEBT

$41.87 USD -0.18 (-0.4%)

Close on Nov 2, 2026

Past year +11.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$41.87 – $42.31 USDNov 2, 2026
Volume
5,317 sharesNov 2, 2026
52-week range
$36.62 – $42.78 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
$1.27M USDMedian day 7,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
AllianzIM U.S. Equity Buffer10 Feb ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FEBT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.87-0.183-0.4%$42.20$42.31$41.875,317
$42.05-0.511-1.2%$42.21$42.26$41.927,927
$42.56+0.163+0.4%$42.44$42.57$42.443,184
$42.40-0.127-0.3%$42.54$42.62$42.403,108
$42.53+0.152+0.4%$42.50$42.57$42.461,447,316
$42.38+0.184+0.4%$42.30$42.44$42.305,921
$42.19-0.104-0.2%$42.18$42.29$42.166,900
$42.30-0.334-0.8%$42.33$42.44$42.2012,400
$42.63+0.149+0.4%$42.68$42.68$42.454,600
$42.48+0.056+0.1%$42.31$42.54$42.3110,200
$42.42+0.104+0.2%$42.48$42.54$42.418,200
$42.32-0.26-0.6%$42.69$42.69$42.2214,200
$42.58+0.16+0.4%$42.35$42.58$42.219,500
$42.42-0.285-0.7%$42.63$42.63$42.396,600
$42.71-0.010.0%$42.71$42.74$42.703,500
$42.72+0.0050.0%$42.73$42.78$42.646,600
$42.71+0.158+0.4%$42.65$42.71$42.635,900
$42.55-0.068-0.2%$42.49$42.63$42.4911,500
$42.62-0.055-0.1%$42.51$42.66$42.4714,700
$42.68+0.105+0.2%$42.67$42.73$42.629,500
$42.57+0.189+0.4%$42.50$42.58$42.4411,700
$42.38+0.168+0.4%$42.43$42.45$42.3111,800
$42.21+0.083+0.2%$42.09$42.32$42.0913,100
$42.13-0.072-0.2%$42.31$42.37$42.133,000
$42.20-0.044-0.1%$42.20$42.25$42.143,900
$42.25-0.169-0.4%$42.28$42.37$42.194,300
$42.42+0.14+0.3%$42.29$42.42$42.294,700
$42.28+0.010.0%$42.20$42.30$42.125,100
$42.27-0.165-0.4%$42.54$42.54$42.219,000
$42.43+0.025+0.1%$42.35$42.48$42.358,500
$42.41+0.315+0.7%$42.26$42.43$42.265,000
$42.09+0.043+0.1%$42.01$42.09$41.968,000
$42.05+0.301+0.7%$41.99$42.08$41.9912,100
$41.75-0.109-0.3%$41.94$42.03$41.634,800
$41.86-0.157-0.4%$41.95$41.95$41.815,700
$42.01-0.108-0.3%$41.95$42.06$41.825,600
$42.12+0.269+0.6%$42.13$42.14$42.017,400
$41.85-0.154-0.4%$41.82$41.90$41.8010,800
$42.01-0.085-0.2%$41.99$42.03$41.934,700
$42.09-0.12-0.3%$41.59$42.16$41.596,900
$42.21-0.066-0.2%$42.28$42.28$42.205,400
$42.28+0.217+0.5%$42.21$42.32$42.156,500
$42.06+0.143+0.3%$41.96$42.11$41.969,000
$41.92-0.184-0.4%$41.96$42.02$41.897,700
$42.10-0.020.0%$42.01$42.13$42.015,500
$42.12-0.025-0.1%$42.20$42.27$42.085,200
$42.15+0.136+0.3%$42.09$42.21$42.096,292
$42.01+0.023+0.1%$41.99$42.02$41.949,000
$41.99+0.076+0.2%$41.96$41.99$41.927,600
$41.91-0.046-0.1%$41.92$41.96$41.884,800
$41.96+0.074+0.2%$41.90$42.04$41.9014,000
$41.88-0.143-0.3%$41.97$41.99$41.846,600
$42.03+0.085+0.2%$42.02$42.13$41.9610,800
$41.94-0.144-0.3%$41.93$42.05$41.937,400
$42.08-0.071-0.2%$42.11$42.20$42.044,100
$42.16+0.010.0%$42.14$42.24$42.1110,800
$42.15+0.108+0.3%$42.11$42.20$42.0913,300
$42.04+0.067+0.2%$42.02$42.08$42.006,400
$41.97-0.055-0.1%$41.98$42.10$41.9314,000
$42.03-0.0010.0%$41.98$42.10$41.986,900
$42.03+0.107+0.3%$42.02$42.04$41.957,900
$41.92-0.056-0.1%$41.99$42.02$41.8711,000
$41.98+0.03+0.1%$41.94$42.01$41.9311,700
$41.95+0.325+0.8%$41.77$41.97$41.778,600
$41.62+0.257+0.6%$41.61$41.65$41.594,900
Ticker
CBOE:FEBT
Asset type
ETF
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity Buffer10 Feb ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer10 Feb ETF.