Stock listing
CBOE:FEBP PGIM S&P 500 Buffer 12 ETF - February Stock
Follow PGIM S&P 500 Buffer 12 ETF - February into a list and get an email when it puts out news.
Share price · CBOE:FEBP
$34.84 USD +0.06 (+0.2%)
Close on Nov 3, 2026
- Day range
- $34.81 – $34.84 USDNov 3, 2026
- Volume
- 1,293 sharesNov 3, 2026
- 52-week range
- $30.68 – $35.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $232,936 USDMedian day 3,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:FEBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.84 | +0.058 | +0.2% | $34.81 | $34.84 | $34.81 | 1,293 | |
| $34.79 | -0.09 | -0.3% | $35.02 | $35.02 | $34.79 | 7,526 | |
| $34.88 | -0.358 | -1.0% | $34.78 | $34.88 | $34.78 | 117 | |
| $35.23 | -0.036 | -0.1% | $35.20 | $35.23 | $35.20 | 7,524 | |
| $35.27 | +0.189 | +0.5% | $35.24 | $35.27 | $35.23 | 8,724 | |
| $35.08 | +0.01 | 0.0% | $35.22 | $35.22 | $35.08 | 1,866 | |
| $35.07 | +0.115 | +0.3% | $35.08 | $35.11 | $35.07 | 10,123 | |
| $34.96 | -0.08 | -0.2% | $34.98 | $34.98 | $34.96 | 5,400 | |
| $35.04 | -0.239 | -0.7% | $35.11 | $35.11 | $35.00 | 8,800 | |
| $35.27 | +0.109 | +0.3% | $35.23 | $35.27 | $35.23 | 11,800 | |
| $35.17 | +0.046 | +0.1% | $35.12 | $35.19 | $35.12 | 116,800 | |
| $35.12 | +0.109 | +0.3% | $35.12 | $35.12 | $35.12 | 200 | |
| $35.01 | -0.209 | -0.6% | $35.21 | $35.21 | $34.98 | 7,200 | |
| $35.22 | +0.07 | +0.2% | $35.15 | $35.23 | $35.15 | 1,400 | |
| $35.15 | -0.176 | -0.5% | $35.27 | $35.27 | $35.13 | 8,400 | |
| $35.33 | +0.008 | 0.0% | $35.33 | $35.33 | $35.33 | 677 | |
| $35.32 | -0.013 | 0.0% | $35.31 | $35.32 | $35.30 | 444 | |
| $35.33 | +0.18 | +0.5% | $35.29 | $35.33 | $35.29 | 11,500 | |
| $35.15 | -0.11 | -0.3% | $35.16 | $35.19 | $35.14 | 21,200 | |
| $35.26 | +0.04 | +0.1% | $35.17 | $35.26 | $35.17 | 7,000 | |
| $35.22 | +0.038 | +0.1% | $35.29 | $35.30 | $35.22 | 14,283 | |
| $35.18 | +0.103 | +0.3% | $35.21 | $35.21 | $35.18 | 986 | |
| $35.08 | +0.125 | +0.4% | $35.09 | $35.09 | $35.08 | 2,200 | |
| $34.95 | -0.005 | 0.0% | $34.97 | $34.97 | $34.83 | 13,400 | |
| $34.96 | -0.003 | 0.0% | $35.06 | $35.06 | $34.96 | 7,900 | |
| $34.96 | -0.019 | -0.1% | $34.92 | $34.96 | $34.92 | 7,000 | |
| $34.98 | -0.106 | -0.3% | $34.94 | $34.99 | $34.94 | 10,500 | |
| $35.09 | +0.099 | +0.3% | $35.09 | $35.09 | $35.09 | 100 | |
| $34.99 | +0.001 | 0.0% | $34.89 | $34.99 | $34.89 | 2,100 | |
| $34.99 | -0.112 | -0.3% | $34.98 | $35.00 | $34.98 | 6,300 | |
| $35.10 | +0.014 | 0.0% | $35.09 | $35.10 | $35.09 | 1,700 | |
| $35.08 | +0.254 | +0.7% | $35.01 | $35.10 | $35.01 | 7,100 | |
| $34.83 | +0.005 | 0.0% | $34.82 | $34.84 | $34.82 | 3,500 | |
| $34.83 | +0.212 | +0.6% | $34.83 | $34.83 | $34.83 | 200 | |
| $34.61 | -0.037 | -0.1% | $34.73 | $34.77 | $34.51 | 6,900 | |
| $34.65 | -0.13 | -0.4% | $34.68 | $34.68 | $34.65 | 3,900 | |
| $34.78 | -0.049 | -0.1% | $34.79 | $34.79 | $34.78 | 11,800 | |
| $34.83 | +0.159 | +0.5% | $34.84 | $34.84 | $34.83 | 3,400 | |
| $34.67 | -0.09 | -0.3% | $34.67 | $34.67 | $34.67 | 800 | |
| $34.76 | -0.065 | -0.2% | $34.77 | $34.77 | $34.76 | 1,000 | |
| $34.82 | -0.095 | -0.3% | $34.87 | $34.87 | $34.82 | 2,681 | |
| $34.92 | -0.042 | -0.1% | $34.96 | $34.96 | $34.92 | 2,400 | |
| $34.96 | +0.157 | +0.5% | $34.97 | $34.97 | $34.96 | 1,000 | |
| $34.81 | +0.105 | +0.3% | $34.81 | $34.81 | $34.81 | 1,974 | |
| $34.70 | -0.134 | -0.4% | $34.71 | $34.71 | $34.70 | 2,761 | |
| $34.83 | -0.017 | 0.0% | $34.77 | $34.83 | $34.77 | 1,227 | |
| $34.85 | -0.016 | 0.0% | $34.84 | $34.85 | $34.84 | 5,500 | |
| $34.87 | +0.113 | +0.3% | $34.85 | $34.87 | $34.85 | 400 | |
| $34.75 | +0.043 | +0.1% | $34.69 | $34.78 | $34.69 | 3,900 | |
| $34.71 | +0.06 | +0.2% | $34.71 | $34.72 | $34.71 | 1,369 | |
| $34.65 | -0.075 | -0.2% | $34.66 | $34.71 | $34.65 | 4,797 | |
| $34.73 | +0.079 | +0.2% | $34.72 | $34.73 | $34.70 | 3,800 | |
| $34.65 | -0.11 | -0.3% | $34.67 | $34.67 | $34.65 | 1,600 | |
| $34.76 | +0.045 | +0.1% | $34.78 | $34.79 | $34.76 | 17,700 | |
| $34.71 | -0.076 | -0.2% | $34.75 | $34.75 | $34.70 | 4,500 | |
| $34.79 | -0.053 | -0.2% | $34.85 | $34.85 | $34.79 | 1,100 | |
| $34.84 | -0.005 | 0.0% | $34.83 | $34.84 | $34.83 | 8,200 | |
| $34.85 | +0.084 | +0.2% | $34.85 | $34.85 | $34.85 | 1,200 | |
| $34.76 | +0.081 | +0.2% | $34.75 | $34.77 | $34.75 | 3,400 | |
| $34.68 | -0.035 | -0.1% | $34.72 | $34.72 | $34.68 | 1,760 | |
| $34.72 | -0.017 | 0.0% | $34.76 | $34.76 | $34.72 | 4,310 | |
| $34.73 | +0.078 | +0.2% | $34.72 | $34.74 | $34.72 | 2,641 | |
| $34.65 | -0.03 | -0.1% | $34.68 | $34.68 | $34.65 | 4,000 | |
| $34.68 | +0.204 | +0.6% | $34.69 | $34.70 | $34.68 | 1,500 | |
| $34.48 | +0.037 | +0.1% | $34.55 | $34.70 | $34.48 | 12,240 | |
| $34.44 | +0.176 | +0.5% | $34.41 | $34.44 | $34.41 | 106 |
- Ticker
- CBOE:FEBP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PGIM S&P 500 Buffer 12 ETF - February on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 12 ETF - February.