Stock listing

CBOE:FEBM FT Vest US Equity Max Buffer ETF-February Stock

Follow FT Vest US Equity Max Buffer ETF-February into a list and get an email when it puts out news.

Share price · CBOE:FEBM

$31.77 USD -0.01 (-0.0%)

Close on Nov 2, 2026

Past year +5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.77 – $31.85 USDNov 2, 2026
Volume
1,683 sharesNov 2, 2026
52-week range
$29.88 – $31.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$70,929 USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FT Vest US Equity Max Buffer ETF-February logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:FEBM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.77-0.010.0%$31.84$31.85$31.771,683
$31.78-0.075-0.2%$31.78$31.78$31.771,182
$31.86-0.010.0%$31.84$31.86$31.841,592
$31.87+0.02+0.1%$31.83$31.90$31.821,650
$31.85+0.03+0.1%$31.85$31.85$31.85531
$31.82+0.03+0.1%$31.83$31.83$31.824,999
$31.79-0.0050.0%$31.82$31.82$31.79400
$31.79-0.045-0.1%$31.77$31.79$31.751,200
$31.84+0.02+0.1%$31.81$31.84$31.81800
$31.82+0.035+0.1%$31.81$31.82$31.781,200
$31.78+0.03+0.1%$31.70$31.78$31.701,400
$31.75-0.03-0.1%$31.86$31.86$31.753,800
$31.780.000.0%$31.78$31.78$31.78100
$31.78-0.04-0.1%$31.78$31.78$31.78100
$31.82-0.0150.0%$31.84$31.84$31.82314
$31.84+0.010.0%$31.80$31.84$31.801,034
$31.83+0.02+0.1%$31.83$31.83$31.83100
$31.810.000.0%$31.78$31.81$31.77700
$31.81-0.010.0%$31.80$31.81$31.802,400
$31.82+0.035+0.1%$31.82$31.82$31.82100
$31.78+0.02+0.1%$31.79$31.79$31.73700
$31.76+0.05+0.2%$31.73$31.76$31.73500
$31.71-0.0040.0%$31.67$31.71$31.66700
$31.71+0.0040.0%$31.74$31.74$31.70300
$31.71+0.0050.0%$31.68$31.71$31.671,010
$31.71-0.03-0.1%$31.68$31.71$31.672,920
$31.74+0.04+0.1%$31.69$31.75$31.693,700
$31.700.000.0%$31.65$31.70$31.651,700
$31.70-0.035-0.1%$31.68$31.70$31.68500
$31.73+0.03+0.1%$31.67$31.73$31.672,500
$31.70+0.055+0.2%$31.72$31.73$31.662,400
$31.65+0.010.0%$31.62$31.65$31.621,000
$31.64+0.045+0.1%$31.61$31.67$31.6010,105
$31.59-0.035-0.1%$31.59$31.59$31.59100
$31.63+0.035+0.1%$31.58$31.63$31.584,600
$31.59-0.02-0.1%$31.64$31.64$31.59800
$31.61+0.05+0.2%$31.61$31.61$31.61100
$31.56-0.04-0.1%$31.57$31.64$31.56900
$31.60-0.010.0%$31.60$31.60$31.60100
$31.61-0.065-0.2%$31.67$31.67$31.611,900
$31.68+0.0050.0%$31.65$31.68$31.6312,000
$31.67+0.035+0.1%$31.69$31.69$31.643,000
$31.64+0.03+0.1%$31.60$31.65$31.60700
$31.61-0.031-0.1%$31.61$31.61$31.61400
$31.64+0.0060.0%$31.59$31.64$31.59300
$31.630.000.0%$31.62$31.63$31.62400
$31.63+0.025+0.1%$31.63$31.67$31.596,900
$31.61+0.010.0%$31.71$31.71$31.601,700
$31.60+0.010.0%$31.55$31.60$31.558,000
$31.59-0.0050.0%$31.59$31.59$31.59100
$31.59+0.02+0.1%$31.59$31.59$31.59100
$31.57-0.0150.0%$31.54$31.59$31.54800
$31.59+0.0050.0%$31.59$31.59$31.556,500
$31.58-0.0150.0%$31.58$31.58$31.53525
$31.59-0.010.0%$31.55$31.59$31.55559
$31.61+0.0150.0%$31.61$31.61$31.61100
$31.59+0.02+0.1%$31.59$31.59$31.59200
$31.57+0.0150.0%$31.57$31.57$31.531,500
$31.56+0.0150.0%$31.56$31.56$31.541,600
$31.54-0.010.0%$31.54$31.54$31.54100
$31.55+0.02+0.1%$31.55$31.55$31.55100
$31.530.000.0%$31.54$31.54$31.53300
$31.53+0.02+0.1%$31.57$31.57$31.49500
$31.51+0.06+0.2%$31.48$31.51$31.48181
$31.45+0.019+0.1%$31.43$31.45$31.4337,418
Ticker
CBOE:FEBM
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest US Equity Max Buffer ETF-February on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest US Equity Max Buffer ETF-February.