Stock listing
CBOE:FDRV Fidelity Electric Vehicles and Future Transportation ETF Stock
Follow Fidelity Electric Vehicles and Future Transportation ETF into a list and get an email when it puts out news.
Share price · CBOE:FDRV
$14.95 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $14.95 – $15.08 USDNov 3, 2026
- Volume
- 1,762 sharesNov 3, 2026
- 52-week range
- $14.54 – $21.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $72,180 USDMedian day 3,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:FDRV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.95 | -0.005 | 0.0% | $15.08 | $15.08 | $14.95 | 1,762 | |
| $14.96 | +0.285 | +1.9% | $14.97 | $15.27 | $14.96 | 5,535 | |
| $14.67 | -0.35 | -2.3% | $14.75 | $14.83 | $14.54 | 4,236 | |
| $15.02 | -0.167 | -1.1% | $14.96 | $15.05 | $14.96 | 880 | |
| $15.19 | +0.051 | +0.3% | $15.12 | $15.19 | $15.06 | 1,663 | |
| $15.14 | +0.27 | +1.8% | $14.91 | $15.14 | $14.91 | 6,291 | |
| $14.87 | +0.117 | +0.8% | $14.77 | $14.89 | $14.77 | 1,295 | |
| $14.75 | -0.052 | -0.4% | $14.71 | $14.76 | $14.65 | 3,900 | |
| $14.80 | -0.463 | -3.0% | $14.84 | $14.90 | $14.76 | 6,700 | |
| $15.27 | -0.157 | -1.0% | $15.34 | $15.34 | $15.25 | 28,300 | |
| $15.42 | +0.143 | +0.9% | $15.18 | $15.51 | $15.18 | 10,100 | |
| $15.28 | +0.099 | +0.7% | $15.37 | $15.37 | $15.27 | 1,500 | |
| $15.18 | -0.322 | -2.1% | $15.50 | $15.50 | $15.12 | 6,500 | |
| $15.50 | +0.098 | +0.6% | $15.17 | $15.50 | $15.17 | 1,400 | |
| $15.40 | -0.376 | -2.4% | $15.60 | $15.60 | $15.33 | 5,200 | |
| $15.78 | -0.034 | -0.2% | $15.75 | $15.79 | $15.71 | 6,672 | |
| $15.81 | -0.313 | -1.9% | $16.05 | $16.05 | $15.79 | 7,305 | |
| $16.13 | +0.122 | +0.8% | $16.19 | $16.21 | $16.10 | 2,200 | |
| $16.01 | -0.215 | -1.3% | $16.06 | $16.06 | $15.84 | 6,900 | |
| $16.22 | -0.327 | -2.0% | $16.17 | $16.22 | $16.15 | 1,500 | |
| $16.55 | +0.108 | +0.7% | $16.60 | $16.60 | $16.54 | 1,445 | |
| $16.44 | +0.076 | +0.5% | $16.35 | $16.49 | $16.35 | 3,260 | |
| $16.36 | +0.22 | +1.4% | $16.27 | $16.36 | $16.27 | 1,100 | |
| $16.14 | +0.082 | +0.5% | $16.04 | $16.15 | $16.04 | 1,500 | |
| $16.06 | -0.021 | -0.1% | $16.19 | $16.19 | $16.06 | 3,100 | |
| $16.08 | -0.056 | -0.3% | $16.08 | $16.08 | $16.08 | 800 | |
| $16.14 | -0.248 | -1.5% | $16.38 | $16.38 | $16.14 | 3,300 | |
| $16.39 | +0.094 | +0.6% | $16.32 | $16.39 | $16.32 | 1,300 | |
| $16.29 | -0.214 | -1.3% | $16.39 | $16.41 | $16.22 | 3,700 | |
| $16.51 | -0.248 | -1.5% | $16.56 | $16.56 | $16.48 | 1,700 | |
| $16.75 | +0.099 | +0.6% | $16.73 | $16.75 | $16.68 | 4,369 | |
| $16.65 | +0.194 | +1.2% | $16.57 | $16.69 | $16.50 | 13,465 | |
| $16.46 | -0.074 | -0.4% | $16.37 | $16.46 | $16.37 | 9,900 | |
| $16.53 | +0.278 | +1.7% | $16.54 | $16.61 | $16.53 | 3,145 | |
| $16.26 | -0.106 | -0.6% | $16.47 | $16.47 | $16.26 | 5,800 | |
| $16.36 | -0.203 | -1.2% | $16.52 | $16.52 | $16.33 | 4,500 | |
| $16.57 | -0.323 | -1.9% | $16.66 | $16.67 | $16.55 | 3,700 | |
| $16.89 | +0.243 | +1.5% | $16.83 | $16.98 | $16.83 | 1,500 | |
| $16.65 | -0.134 | -0.8% | $16.54 | $16.72 | $16.44 | 3,100 | |
| $16.78 | -0.311 | -1.8% | $16.99 | $17.02 | $16.78 | 2,100 | |
| $17.09 | -0.186 | -1.1% | $17.22 | $17.22 | $17.09 | 1,400 | |
| $17.28 | +0.10 | +0.6% | $17.11 | $17.30 | $17.11 | 4,000 | |
| $17.18 | +0.211 | +1.2% | $17.12 | $17.18 | $17.12 | 800 | |
| $16.97 | +0.114 | +0.7% | $16.88 | $16.99 | $16.88 | 2,600 | |
| $16.85 | -0.329 | -1.9% | $16.92 | $16.95 | $16.83 | 6,800 | |
| $17.18 | -0.153 | -0.9% | $17.18 | $17.20 | $17.12 | 2,100 | |
| $17.33 | -0.092 | -0.5% | $17.45 | $17.45 | $17.23 | 7,100 | |
| $17.43 | +0.11 | +0.6% | $17.36 | $17.48 | $17.36 | 3,500 | |
| $17.32 | -0.217 | -1.2% | $17.43 | $17.43 | $17.31 | 2,300 | |
| $17.53 | +0.088 | +0.5% | $17.44 | $17.53 | $17.44 | 2,500 | |
| $17.44 | -0.446 | -2.5% | $17.75 | $17.75 | $17.44 | 4,300 | |
| $17.89 | +0.301 | +1.7% | $17.70 | $17.95 | $17.70 | 7,400 | |
| $17.59 | -0.087 | -0.5% | $17.61 | $17.62 | $17.59 | 3,700 | |
| $17.68 | +0.057 | +0.3% | $17.71 | $17.76 | $17.52 | 5,000 | |
| $17.62 | -0.626 | -3.4% | $17.87 | $17.87 | $17.59 | 7,100 | |
| $18.25 | +0.058 | +0.3% | $18.30 | $18.40 | $18.25 | 1,300 | |
| $18.19 | +0.101 | +0.6% | $18.18 | $18.19 | $18.09 | 2,400 | |
| $18.09 | -0.021 | -0.1% | $17.98 | $18.13 | $17.98 | 9,600 | |
| $18.11 | -0.068 | -0.4% | $18.11 | $18.16 | $18.07 | 1,700 | |
| $18.18 | -0.01 | -0.1% | $18.18 | $18.25 | $18.12 | 3,800 | |
| $18.19 | -0.061 | -0.3% | $18.34 | $18.35 | $18.16 | 4,700 | |
| $18.25 | +0.666 | +3.8% | $17.98 | $18.25 | $17.98 | 4,100 | |
| $17.58 | -0.217 | -1.2% | $17.62 | $17.78 | $17.58 | 3,100 | |
| $17.80 | -0.346 | -1.9% | $18.01 | $18.02 | $17.75 | 2,600 | |
| $18.14 | +0.301 | +1.7% | $17.85 | $18.14 | $17.80 | 5,500 | |
| $17.84 | +0.131 | +0.7% | $17.60 | $17.95 | $17.60 | 7,000 |
- Ticker
- CBOE:FDRV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Fidelity Electric Vehicles and Future Transportation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Electric Vehicles and Future Transportation ETF.